iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
2339
109,6199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:25:04,394 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.11.2025 | 09:25:00,438 | 18 | 109,6999 | |
| 18 | 109,6999 | |||
| 18 | 109,6999 | |||
| 25.11.2025 | 09:24:58,720 | 16 | 109,6999 | |
| 16 | 109,6999 | |||
| 16 | 109,6999 | |||
| 25.11.2025 | 09:24:57,058 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 25.11.2025 | 09:24:46,659 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 25.11.2025 | 09:24:40,939 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 25.11.2025 | 09:24:39,946 | 6 | 109,6651 | |
| 6 | 109,6651 | |||
| 6 | 109,6651 | |||
| 25.11.2025 | 09:24:34,889 | 8 | 109,6751 | |
| 8 | 109,6751 | |||
| 8 | 109,6751 | |||
| 25.11.2025 | 09:24:31,573 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 25.11.2025 | 09:24:24,608 | 8 | 109,6999 | |
| 8 | 109,6999 | |||
| 8 | 109,6999 | |||
| 25.11.2025 | 09:24:14,300 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.11.2025 | 09:24:12,574 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.11.2025 | 09:24:12,275 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:11,068 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.11.2025 | 09:24:09,457 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:08,450 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:06,136 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:24:05,737 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 09:23:59,367 | 86 | 109,6999 | |
| 86 | 109,6999 | |||
| 86 | 109,6999 | |||
| 25.11.2025 | 09:23:42,627 | 1 | 109,6751 | |
| 1 | 109,6751 | |||
| 1 | 109,6751 | |||
| 25.11.2025 | 09:23:35,353 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.11.2025 | 09:22:56,137 | 100 | 109,6551 | |
| 100 | 109,6551 | |||
| 100 | 109,6551 | |||
| 25.11.2025 | 09:22:34,678 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:22:10,200 | 70 | 109,6451 | |
| 70 | 109,6451 | |||
| 70 | 109,6451 | |||
| 25.11.2025 | 09:22:09,124 | 6 | 109,6451 | |
| 6 | 109,6451 | |||
| 6 | 109,6451 | |||
| 25.11.2025 | 09:22:06,211 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:05,398 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:03,087 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:22:01,990 | 10 | 109,6201 | |
| 10 | 109,6201 | |||
| 10 | 109,6201 | |||
| 25.11.2025 | 09:21:44,187 | 35 | 109,6499 | |
| 35 | 109,6499 | |||
| 35 | 109,6499 | |||
| 25.11.2025 | 09:21:43,265 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:42,664 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:39,643 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:21:39,248 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 09:21:36,232 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 09:21:29,255 | 8 | 109,6449 | |
| 8 | 109,6449 | |||
| 8 | 109,6449 | |||
| 25.11.2025 | 09:21:13,088 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:21:09,173 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:21:06,244 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:21:03,626 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:20:41,695 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:39,304 | 15 | 109,6348 | |
| 15 | 109,6348 | |||
| 15 | 109,6348 | |||
| 25.11.2025 | 09:20:38,178 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:37,774 | 1 | 109,6348 | |
| 1 | 109,6348 | |||
| 1 | 109,6348 | |||
| 25.11.2025 | 09:20:32,040 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:20:30,677 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 09:20:29,968 | 10 | 109,6349 | |
| 10 | 109,6349 | |||
| 10 | 109,6349 | |||
| 25.11.2025 | 09:20:13,778 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 25.11.2025 | 09:20:11,732 | 18 | 109,6349 | |
| 18 | 109,6349 | |||
| 18 | 109,6349 | |||
| 25.11.2025 | 09:19:55,145 | 10 | 109,5951 | |
| 10 | 109,5951 | |||
| 9 | 109,5951 | |||
| 1 | 109,5951 | |||
| 25.11.2025 | 09:19:39,630 | 5 | 109,5952 | |
| 5 | 109,5952 | |||
| 5 | 109,5952 | |||
| 25.11.2025 | 09:19:39,095 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:35,672 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:33,591 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:33,464 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:19:27,151 | 2 | 109,6003 | |
| 2 | 109,6003 | |||
| 2 | 109,6003 | |||
| 25.11.2025 | 09:19:24,298 | 35 | 109,6001 | |
| 35 | 109,6001 | |||
| 35 | 109,6001 | |||
| 25.11.2025 | 09:19:08,807 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 25.11.2025 | 09:19:08,504 | 86 | 109,6349 | |
| 86 | 109,6349 | |||
| 86 | 109,6349 | |||
| 25.11.2025 | 09:18:43,658 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:18:39,136 | 5 | 109,6101 | |
| 5 | 109,6101 | |||
| 5 | 109,6101 | |||
| 25.11.2025 | 09:18:38,433 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 25.11.2025 | 09:18:27,819 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 25.11.2025 | 09:18:10,358 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 09:18:09,955 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 09:18:08,446 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:08,343 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:07,942 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:05,028 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 09:18:01,304 | 136 | 109,6399 | |
| 136 | 109,6399 | |||
| 136 | 109,6399 | |||
| 25.11.2025 | 09:17:57,904 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 25.11.2025 | 09:17:44,778 | 8 | 109,6299 | |
| 8 | 109,6299 | |||
| 8 | 109,6299 | |||
| 25.11.2025 | 09:17:09,998 | 5 | 109,6151 | |
| 5 | 109,6151 | |||
| 5 | 109,6151 | |||
| 25.11.2025 | 09:16:46,645 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:45,238 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:41,513 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:38,595 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:35,684 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:16:18,933 | 109 | 109,6199 | |
| 109 | 109,6199 | |||
| 109 | 109,6199 | |||
| 25.11.2025 | 09:16:15,213 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 25.11.2025 | 09:16:11,626 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:16:00,102 | 2 | 109,5899 | |
| 2 | 109,5899 | |||
| 2 | 109,5899 | |||
| 25.11.2025 | 09:15:39,982 | 2 | 109,5649 | |
| 2 | 109,5649 | |||
| 2 | 109,5649 | |||
| 25.11.2025 | 09:15:39,335 | 7 | 109,5451 | |
| 7 | 109,5451 | |||
| 7 | 109,5451 | |||
| 25.11.2025 | 09:15:36,715 | 4 | 109,5699 | |
| 4 | 109,5699 | |||
| 4 | 109,5699 | |||
| 25.11.2025 | 09:15:35,714 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:29,289 | 2 | 109,5749 | |
| 2 | 109,5749 | |||
| 2 | 109,5749 | |||
| 25.11.2025 | 09:15:27,659 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:10,762 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 25.11.2025 | 09:15:09,949 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:09,261 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 25.11.2025 | 09:15:08,143 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:07,032 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:06,838 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:15:04,613 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:03,803 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:15:03,703 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 09:14:58,838 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 09:14:53,742 | 4 | 109,5251 | |
| 4 | 109,5251 | |||
| 4 | 109,5251 | |||
| 25.11.2025 | 09:14:40,181 | 30 | 109,55 | |
| 30 | 109,55 | |||
| 30 | 109,55 | |||
| 25.11.2025 | 09:14:40,009 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 25.11.2025 | 09:14:39,732 | 25 | 109,5501 | |
| 25 | 109,5501 | |||
| 25 | 109,5501 | |||
| 25.11.2025 | 09:14:39,646 | 4 | 109,554 | |
| 4 | 109,554 | |||
| 4 | 109,554 | |||
| 25.11.2025 | 09:14:38,965 | 3 | 109,5351 | |
| 3 | 109,5351 | |||
| 3 | 109,5351 | |||
| 25.11.2025 | 09:14:35,939 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 09:14:33,928 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 25.11.2025 | 09:14:32,821 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 09:14:22,661 | 3 | 109,5749 | |
| 3 | 109,5749 | |||
| 3 | 109,5749 | |||
| 25.11.2025 | 09:14:12,308 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 25.11.2025 | 09:13:39,336 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 09:13:39,175 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 25.11.2025 | 09:13:38,484 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 09:13:35,769 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:35,270 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:33,660 | 5 | 109,5701 | |
| 5 | 109,5701 | |||
| 5 | 109,5701 | |||
| 25.11.2025 | 09:13:33,255 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:09,505 | 4 | 109,5701 | |
| 4 | 109,5701 | |||
| 4 | 109,5701 | |||
| 25.11.2025 | 09:13:07,691 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:07,398 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:04,875 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:13:02,560 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 09:12:58,588 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 25.11.2025 | 09:12:53,074 | 456 | 109,5899 | |
| 456 | 109,5899 | |||
| 456 | 109,5899 | |||
| 25.11.2025 | 09:12:50,523 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 25.11.2025 | 09:12:43,269 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 09:12:27,253 | 28 | 109,5651 | |
| 28 | 109,5651 | |||
| 28 | 109,5651 | |||
| 25.11.2025 | 09:12:05,926 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 09:12:04,700 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 25.11.2025 | 09:12:01,210 | 274 | 109,5601 | |
| 274 | 109,5601 | |||
| 274 | 109,5601 | |||
| 25.11.2025 | 09:11:59,587 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 09:11:48,961 | 95 | 109,5999 | |
| 95 | 109,5999 | |||
| 95 | 109,5999 | |||
| 25.11.2025 | 09:11:46,635 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 25.11.2025 | 09:11:39,274 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 25.11.2025 | 09:11:38,460 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:11:36,690 | 35 | 109,6099 | |
| 35 | 109,6099 | |||
| 35 | 109,6099 | |||
| 25.11.2025 | 09:11:34,235 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 25.11.2025 | 09:11:33,073 | 30 | 109,6199 | |
| 30 | 109,6199 | |||
| 30 | 109,6199 | |||
| 25.11.2025 | 09:11:29,359 | 8 | 109,5851 | |
| 8 | 109,5851 | |||
| 8 | 109,5851 | |||
| 25.11.2025 | 09:11:27,360 | 13 | 109,5951 | |
| 13 | 109,5951 | |||
| 13 | 109,5951 | |||
| 25.11.2025 | 09:11:20,884 | 7 | 109,6149 | |
| 7 | 109,6149 | |||
| 7 | 109,6149 | |||
| 25.11.2025 | 09:10:59,657 | 43 | 109,5754 | |
| 9 | 109,5754 | |||
| 34 | 109,5754 | |||
| 43 | 109,5754 | |||
| 25.11.2025 | 09:10:48,349 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:10:42,988 | 13 | 109,6149 | |
| 13 | 109,6149 | |||
| 13 | 109,6149 | |||
| 25.11.2025 | 09:10:34,873 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:10:26,823 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:10:23,011 | 2 | 109,6001 | |
| 2 | 109,6001 | |||
| 2 | 109,6001 | |||
| 25.11.2025 | 09:10:10,140 | 18 | 109,6299 | |
| 18 | 109,6299 | |||
| 18 | 109,6299 | |||
| 25.11.2025 | 09:09:56,441 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:09:53,524 | 13 | 109,6249 | |
| 13 | 109,6249 | |||
| 13 | 109,6249 | |||
| 25.11.2025 | 09:09:39,240 | 4 | 109,6051 | |
| 4 | 109,6051 | |||
| 4 | 109,6051 | |||
| 25.11.2025 | 09:09:13,380 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:09:12,668 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 25.11.2025 | 09:09:12,353 | 82 | 109,61 | |
| 82 | 109,61 | |||
| 82 | 109,61 | |||
| 25.11.2025 | 09:09:11,617 | 7 | 109,5952 | |
| 7 | 109,5952 | |||
| 7 | 109,5952 | |||
| 25.11.2025 | 09:09:10,857 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:10,755 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:09,251 | 4 | 109,5952 | |
| 4 | 109,5952 | |||
| 4 | 109,5952 | |||
| 25.11.2025 | 09:09:08,656 | 6 | 109,62 | |
| 6 | 109,62 | |||
| 6 | 109,62 | |||
| 25.11.2025 | 09:09:03,825 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 09:09:03,621 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:09:03,440 | 18 | 109,6149 | |
| 18 | 109,6149 | |||
| 18 | 109,6149 | |||
| 25.11.2025 | 09:09:03,117 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 25.11.2025 | 09:08:40,640 | 20 | 109,6101 | |
| 20 | 109,6101 | |||
| 20 | 109,6101 | |||
| 25.11.2025 | 09:08:40,172 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:39,561 | 4 | 109,6101 | |
| 4 | 109,6101 | |||
| 4 | 109,6101 | |||
| 25.11.2025 | 09:08:39,162 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:37,652 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:37,347 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 09:08:33,934 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 09:08:21,360 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:15,165 | 40 | 109,6303 | |
| 40 | 109,6303 | |||
| 40 | 109,6303 | |||
| 25.11.2025 | 09:08:14,779 | 23 | 109,631 | |
| 23 | 109,631 | |||
| 23 | 109,631 | |||
| 25.11.2025 | 09:08:13,704 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:13,176 | 3 | 109,631 | |
| 3 | 109,631 | |||
| 3 | 109,631 | |||
| 25.11.2025 | 09:08:12,813 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:12,698 | 1 | 109,631 | |
| 1 | 109,631 | |||
| 1 | 109,631 | |||
| 25.11.2025 | 09:08:12,398 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 25.11.2025 | 09:08:09,981 | 4 | 109,6303 | |
| 4 | 109,6303 | |||
| 4 | 109,6303 | |||
| 25.11.2025 | 09:07:57,510 | 9 | 109,6599 | |
| 9 | 109,6599 | |||
| 9 | 109,6599 | |||
| 25.11.2025 | 09:07:48,754 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 09:07:48,050 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.11.2025 | 09:07:47,100 | 2 | 109,6501 | |
| 2 | 109,6501 | |||
| 2 | 109,6501 | |||
| 25.11.2025 | 09:07:39,405 | 7 | 109,6501 | |
| 7 | 109,6501 | |||
| 7 | 109,6501 | |||
| 25.11.2025 | 09:07:38,195 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:37,893 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:37,692 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:35,086 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:24,646 | 5 | 109,6599 | |
| 5 | 109,6599 | |||
| 5 | 109,6599 | |||
| 25.11.2025 | 09:07:16,764 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 09:07:16,534 | 46 | 109,6501 | |
| 46 | 109,6501 | |||
| 46 | 109,6501 | |||
| 25.11.2025 | 09:07:09,920 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:09,620 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:09,116 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:07:07,307 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 09:06:58,137 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.11.2025 | 09:06:43,757 | 36 | 109,6899 | |
| 36 | 109,6899 | |||
| 36 | 109,6899 | |||
| 25.11.2025 | 09:06:39,950 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.11.2025 | 09:06:37,623 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:06:14,064 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.11.2025 | 09:06:09,456 | 60 | 109,6651 | |
| 60 | 109,6651 | |||
| 60 | 109,6651 | |||
| 25.11.2025 | 09:06:08,950 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 25.11.2025 | 09:06:08,243 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 09:06:04,828 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:06:04,724 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 09:06:01,546 | 1 053 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 103 | 109,6699 | |||
| 2 | 109,6699 | |||
| 3 | 109,6699 | |||
| 1 | 109,6699 | |||
| 3 | 109,6699 | |||
| 10 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 3 | 109,6699 | |||
| 5 | 109,6699 | |||
| 40 | 109,6699 | |||
| 1 | 109,6699 | |||
| 10 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 3 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 720 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 30 | 109,6699 | |||
| 1 | 109,6699 | |||
| 5 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 5 | 109,6699 | |||
| 14 | 109,6699 | |||
| 10 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 36 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 5 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 4 | 109,6699 | |||
| 1 | 109,6699 | |||
| 9 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 460 | 109,6699 | |||
| 13 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 141 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 64 | 109,6699 | |||
| 1 | 109,6699 | |||
| 3 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 70 | 109,6699 | |||
| 19 | 109,6699 | |||
| 1 | 109,6699 | |||
| 11 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 1 | 109,6699 | |||
| 7 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 85 | 109,6699 | |||
| 4 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 3 | 109,6699 | |||
| 1 | 109,6699 | |||
| 91 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 22 | 109,6699 | |||
| 1 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 08:49:54,152 | 10 | 109,5501 | |
| 10 | 109,5501 | |||
| 10 | 109,5501 | |||
| 25.11.2025 | 08:49:44,984 | 91 | 109,5993 | |
| 8 | 109,5993 | |||
| 83 | 109,5993 | |||
| 91 | 109,5993 | |||
| 25.11.2025 | 08:49:34,172 | 5 | 109,5501 | |
| 5 | 109,5501 | |||
| 5 | 109,5501 | |||
| 25.11.2025 | 08:49:33,836 | 4 | 109,5501 | |
| 4 | 109,5501 | |||
| 4 | 109,5501 | |||
| 25.11.2025 | 08:49:05,756 | 10 | 109,5501 | |
| 10 | 109,5501 | |||
| 10 | 109,5501 | |||
| 25.11.2025 | 08:48:44,176 | 8 | 109,6222 | |
| 8 | 109,6222 | |||
| 8 | 109,6222 | |||
| 25.11.2025 | 08:48:24,129 | 2 | 109,6305 | |
| 2 | 109,6305 | |||
| 2 | 109,6305 | |||
| 25.11.2025 | 08:47:52,922 | 99 | 109,6539 | |
| 99 | 109,6539 | |||
| 99 | 109,6539 | |||
| 25.11.2025 | 08:47:47,142 | 9 | 109,5856 | |
| 9 | 109,5856 | |||
| 9 | 109,5856 | |||
| 25.11.2025 | 08:47:46,546 | 11 | 109,5856 | |
| 11 | 109,5856 | |||
| 11 | 109,5856 | |||
| 25.11.2025 | 08:47:32,599 | 270 | 109,6688 | |
| 270 | 109,6688 | |||
| 270 | 109,6688 | |||
| 25.11.2025 | 08:47:29,476 | 2 | 109,6666 | |
| 2 | 109,6666 | |||
| 2 | 109,6666 | |||
| 25.11.2025 | 08:47:27,593 | 20 | 109,6652 | |
| 20 | 109,6652 | |||
| 20 | 109,6652 | |||
| 25.11.2025 | 08:47:07,425 | 50 | 109,6514 | |
| 47 | 109,6514 | |||
| 50 | 109,6514 | |||
| 3 | 109,6514 | |||
| 25.11.2025 | 08:46:34,201 | 2 | 109,5846 | |
| 2 | 109,5846 | |||
| 2 | 109,5846 | |||
| 25.11.2025 | 08:46:19,965 | 1 | 109,6302 | |
| 1 | 109,6302 | |||
| 1 | 109,6302 | |||
| 25.11.2025 | 08:46:05,201 | 32 | 109,6169 | |
| 32 | 109,6169 | |||
| 32 | 109,6169 | |||
| 25.11.2025 | 08:45:53,979 | 1 | 109,6118 | |
| 1 | 109,6118 | |||
| 1 | 109,6118 | |||
| 25.11.2025 | 08:45:46,771 | 100 | 109,6148 | |
| 100 | 109,6148 | |||
| 100 | 109,6148 | |||
| 25.11.2025 | 08:45:04,408 | 9 | 109,6272 | |
| 9 | 109,6272 | |||
| 9 | 109,6272 | |||
| 25.11.2025 | 08:44:51,812 | 16 | 109,609 | |
| 16 | 109,609 | |||
| 16 | 109,609 | |||
| 25.11.2025 | 08:44:19,787 | 1 | 109,5501 | |
| 1 | 109,5501 | |||
| 1 | 109,5501 | |||
| 25.11.2025 | 08:44:04,269 | 5 | 109,5108 | |
| 5 | 109,5108 | |||
| 5 | 109,5108 | |||
| 25.11.2025 | 08:43:53,010 | 1 | 109,5761 | |
| 1 | 109,5761 | |||
| 1 | 109,5761 | |||
| 25.11.2025 | 08:43:23,939 | 50 | 109,572 | |
| 50 | 109,572 | |||
| 50 | 109,572 | |||
| 25.11.2025 | 08:43:17,441 | 9 | 109,5061 | |
| 9 | 109,5061 | |||
| 9 | 109,5061 | |||
| 25.11.2025 | 08:43:12,266 | 92 | 109,5804 | |
| 92 | 109,5804 | |||
| 92 | 109,5804 | |||
| 25.11.2025 | 08:42:23,713 | 1 | 109,5829 | |
| 1 | 109,5829 | |||
| 1 | 109,5829 | |||
| 25.11.2025 | 08:41:43,446 | 340 | 109,5722 | |
| 340 | 109,5722 | |||
| 340 | 109,5722 | |||
| 25.11.2025 | 08:41:39,572 | 3 | 109,5092 | |
| 3 | 109,5092 | |||
| 3 | 109,5092 | |||
| 25.11.2025 | 08:41:32,735 | 12 | 109,5676 | |
| 12 | 109,5676 | |||
| 12 | 109,5676 | |||
| 25.11.2025 | 08:41:06,056 | 3 | 109,5676 | |
| 3 | 109,5676 | |||
| 3 | 109,5676 | |||
| 25.11.2025 | 08:40:56,399 | 1 | 109,5061 | |
| 1 | 109,5061 | |||
| 1 | 109,5061 | |||
| 25.11.2025 | 08:40:48,495 | 2 | 109,5066 | |
| 2 | 109,5066 | |||
| 2 | 109,5066 | |||
| 25.11.2025 | 08:40:37,269 | 2 | 109,5705 | |
| 2 | 109,5705 | |||
| 2 | 109,5705 | |||
| 25.11.2025 | 08:40:25,691 | 2 | 109,5645 | |
| 2 | 109,5645 | |||
| 2 | 109,5645 | |||
| 25.11.2025 | 08:40:01,733 | 14 | 109,4904 | |
| 14 | 109,4904 | |||
| 14 | 109,4904 | |||
| 25.11.2025 | 08:39:50,262 | 10 | 109,5528 | |
| 10 | 109,5528 | |||
| 10 | 109,5528 | |||
| 25.11.2025 | 08:39:43,627 | 5 | 109,5546 | |
| 5 | 109,5546 | |||
| 5 | 109,5546 | |||
| 25.11.2025 | 08:39:41,312 | 5 | 109,5633 | |
| 5 | 109,5633 | |||
| 5 | 109,5633 | |||
| 25.11.2025 | 08:39:21,039 | 200 | 109,5576 | |
| 200 | 109,5576 | |||
| 200 | 109,5576 | |||
| 25.11.2025 | 08:38:57,869 | 91 | 109,5672 | |
| 91 | 109,5672 | |||
| 91 | 109,5672 | |||
| 25.11.2025 | 08:38:40,056 | 1 000 | 109,5894 | |
| 1 000 | 109,5894 | |||
| 1 000 | 109,5894 | |||
| 25.11.2025 | 08:38:35,521 | 1 000 | 109,5894 | |
| 1 000 | 109,5894 | |||
| 1 000 | 109,5894 | |||
| 25.11.2025 | 08:38:11,245 | 2 | 109,569 | |
| 2 | 109,569 | |||
| 2 | 109,569 | |||
| 25.11.2025 | 08:38:10,427 | 3 | 109,5004 | |
| 3 | 109,5004 | |||
| 3 | 109,5004 | |||
| 25.11.2025 | 08:37:59,564 | 2 | 109,5535 | |
| 2 | 109,5535 | |||
| 2 | 109,5535 | |||
| 25.11.2025 | 08:37:46,276 | 7 | 109,4836 | |
| 7 | 109,4836 | |||
| 7 | 109,4836 | |||
| 25.11.2025 | 08:37:42,561 | 18 | 109,4824 | |
| 18 | 109,4824 | |||
| 18 | 109,4824 | |||
| 25.11.2025 | 08:36:53,433 | 1 | 109,4648 | |
| 1 | 109,4648 | |||
| 1 | 109,4648 | |||
| 25.11.2025 | 08:36:35,614 | 73 | 109,5171 | |
| 73 | 109,5171 | |||
| 73 | 109,5171 | |||
| 25.11.2025 | 08:36:19,601 | 22 | 109,5312 | |
| 22 | 109,5312 | |||
| 22 | 109,5312 | |||
| 25.11.2025 | 08:36:13,340 | 7 | 109,4681 | |
| 7 | 109,4681 | |||
| 7 | 109,4681 | |||
| 25.11.2025 | 08:35:58,907 | 1 | 109,5389 | |
| 1 | 109,5389 | |||
| 1 | 109,5389 | |||
| 25.11.2025 | 08:35:23,086 | 6 | 109,542 | |
| 6 | 109,542 | |||
| 6 | 109,542 | |||
| 25.11.2025 | 08:35:10,402 | 1 | 109,5432 | |
| 1 | 109,5432 | |||
| 1 | 109,5432 | |||
| 25.11.2025 | 08:35:05,572 | 91 | 109,5408 | |
| 91 | 109,5408 | |||
| 91 | 109,5408 | |||
| 25.11.2025 | 08:35:00,396 | 28 | 109,5387 | |
| 28 | 109,5387 | |||
| 28 | 109,5387 | |||
| 25.11.2025 | 08:34:54,525 | 93 | 109,4774 | |
| 93 | 109,4774 | |||
| 93 | 109,4774 | |||
| 25.11.2025 | 08:34:15,951 | 9 | 109,5387 | |
| 9 | 109,5387 | |||
| 9 | 109,5387 | |||
| 25.11.2025 | 08:34:07,820 | 18 | 109,5425 | |
| 18 | 109,5425 | |||
| 18 | 109,5425 | |||
| 25.11.2025 | 08:33:35,621 | 1 | 109,4687 | |
| 1 | 109,4687 | |||
| 1 | 109,4687 | |||
| 25.11.2025 | 08:33:15,341 | 18 | 109,5356 | |
| 18 | 109,5356 | |||
| 18 | 109,5356 | |||
| 25.11.2025 | 08:33:09,659 | 1 | 109,5417 | |
| 1 | 109,5417 | |||
| 1 | 109,5417 | |||
| 25.11.2025 | 08:32:36,894 | 1 | 109,4675 | |
| 1 | 109,4675 | |||
| 1 | 109,4675 | |||
| 25.11.2025 | 08:32:35,946 | 5 | 109,4656 | |
| 5 | 109,4656 | |||
| 5 | 109,4656 | |||
| 25.11.2025 | 08:32:28,094 | 187 | 109,5271 | |
| 181 | 109,5271 | |||
| 187 | 109,5271 | |||
| 6 | 109,5271 | |||
| 25.11.2025 | 08:32:10,810 | 1 000 | 109,5234 | |
| 1 000 | 109,5234 | |||
| 1 000 | 109,5234 | |||
| 25.11.2025 | 08:31:44,882 | 4 | 109,4522 | |
| 4 | 109,4522 | |||
| 4 | 109,4522 | |||
| 25.11.2025 | 08:31:40,989 | 4 | 109,4496 | |
| 4 | 109,4496 | |||
| 4 | 109,4496 | |||
| 25.11.2025 | 08:31:25,369 | 83 | 109,4603 | |
| 83 | 109,4603 | |||
| 15 | 109,4603 | |||
| 9 | 109,4603 | |||
| 9 | 109,4603 | |||
| 50 | 109,4603 | |||
| 25.11.2025 | 08:31:08,106 | 1 | 109,4524 | |
| 1 | 109,4524 | |||
| 1 | 109,4524 | |||
| 25.11.2025 | 08:30:43,313 | 46 | 109,5235 | |
| 46 | 109,5235 | |||
| 46 | 109,5235 | |||
| 25.11.2025 | 08:30:39,344 | 5 | 109,5275 | |
| 5 | 109,5275 | |||
| 5 | 109,5275 | |||
| 25.11.2025 | 08:30:13,256 | 46 | 109,5001 | |
| 46 | 109,5001 | |||
| 46 | 109,5001 | |||
| 25.11.2025 | 08:30:02,102 | 3 | 109,5372 | |
| 3 | 109,5372 | |||
| 3 | 109,5372 | |||
| 25.11.2025 | 08:29:48,912 | 1 | 109,5434 | |
| 1 | 109,5434 | |||
| 1 | 109,5434 | |||
| 25.11.2025 | 08:29:46,800 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:29:28,978 | 19 | 109,5465 | |
| 19 | 109,5465 | |||
| 19 | 109,5465 | |||
| 25.11.2025 | 08:28:46,334 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:27:38,669 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 | |||
| 25.11.2025 | 08:27:27,012 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 25.11.2025 | 08:26:40,181 | 2 | 109,5516 | |
| 2 | 109,5516 | |||
| 2 | 109,5516 | |||
| 25.11.2025 | 08:26:18,479 | 10 | 109,5001 | |
| 10 | 109,5001 | |||
| 10 | 109,5001 | |||
| 25.11.2025 | 08:25:48,657 | 100 | 109,5403 | |
| 100 | 109,5403 | |||
| 100 | 109,5403 | |||
| 25.11.2025 | 08:25:41,976 | 1 | 109,5425 | |
| 1 | 109,5425 | |||
| 1 | 109,5425 | |||
| 25.11.2025 | 08:25:25,474 | 1 | 109,5001 | |
| 1 | 109,5001 | |||
| 1 | 109,5001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 17:04:24
Letzte Aktualisierung:
25.11.2025 @ 17:04:24