Vanguard FTSE All-World U.ETF

1495

1362

145.14

       

Date Time Volume Order Volume Price
06/11/2025 13:40:27.512 200   145.14
      200 145.14
      200 145.14
06/11/2025 13:39:57.076 7   145.16
      7 145.16
      7 145.16
06/11/2025 13:39:37.091 138   145.16
      138 145.16
      138 145.16
06/11/2025 13:38:35.108 10   145.16
      10 145.16
      10 145.16
06/11/2025 13:37:58.387 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:36:52.588 69   145.16
      69 145.16
      69 145.16
06/11/2025 13:36:47.819 2   145.16
      2 145.16
      2 145.16
06/11/2025 13:36:47.697 138   145.18
      138 145.18
      138 145.18
06/11/2025 13:36:34.492 2   145.16
      2 145.16
      2 145.16
06/11/2025 13:35:13.036 21   145.18
      21 145.18
      21 145.18
06/11/2025 13:35:05.165 14   145.18
      14 145.18
      14 145.18
06/11/2025 13:34:23.408 6   145.22
      6 145.22
      6 145.22
06/11/2025 13:33:28.195 3   145.22
      3 145.22
      3 145.22
06/11/2025 13:33:21.692 228   145.22
      228 145.22
      228 145.22
06/11/2025 13:30:46.056 1   145.18
      1 145.18
      1 145.18
06/11/2025 13:30:32.968 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:30:00.969 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:27:38.465 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:27:14.090 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:27:09.568 2   145.12
      2 145.12
      2 145.12
06/11/2025 13:26:54.781 3   145.10
      3 145.10
      3 145.10
06/11/2025 13:26:42.615 447   145.12
      447 145.12
      447 145.12
06/11/2025 13:26:15.924 114   145.14
      114 145.14
      114 145.14
06/11/2025 13:26:15.147 2   145.14
      2 145.14
      2 145.14
06/11/2025 13:25:35.312 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:25:35.010 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:25:22.912 75   145.14
      75 145.14
      75 145.14
06/11/2025 13:24:17.964 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:23:32.814 3   145.20
      3 145.20
      3 145.20
06/11/2025 13:23:07.770 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:22:50.371 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:22:17.201 9   145.16
      9 145.16
      9 145.16
06/11/2025 13:21:34.050 68   145.14
      68 145.14
      68 145.14
06/11/2025 13:21:22.840 8   145.12
      8 145.12
      8 145.12
06/11/2025 13:21:21.715 5   145.14
      5 145.14
      5 145.14
06/11/2025 13:19:23.893 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:19:22.687 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:18:33.317 4   145.14
      4 145.14
      4 145.14
06/11/2025 13:18:18.636 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:18:04.360 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:17:12.460 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:17:09.942 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:16:58.477 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:16:33.497 7   145.12
      7 145.12
      7 145.12
06/11/2025 13:16:06.957 7   145.12
      7 145.12
      7 145.12
06/11/2025 13:16:00.923 1   145.12
      1 145.12
      1 145.12
06/11/2025 13:15:45.923 379   145.14
      34 145.14
      345 145.14
      379 145.14
06/11/2025 13:15:32.591 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:15:07.054 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:15:03.236 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:13:59.464 11   145.16
      11 145.16
      11 145.16
06/11/2025 13:13:55.246 1   145.18
      1 145.18
      1 145.18
06/11/2025 13:13:52.292 17   145.16
      17 145.16
      17 145.16
06/11/2025 13:13:25.278 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:13:22.363 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:12:46.561 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:12:43.549 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:12:33.784 3   145.20
      3 145.20
      3 145.20
06/11/2025 13:12:04.918 1   145.22
      1 145.22
      1 145.22
06/11/2025 13:11:47.120 1   145.24
      1 145.24
      1 145.24
06/11/2025 13:11:33.992 3   145.24
      3 145.24
      3 145.24
06/11/2025 13:11:13.835 4   145.24
      4 145.24
      4 145.24
06/11/2025 13:09:26.735 5   145.18
      5 145.18
      5 145.18
06/11/2025 13:09:24.040 45   145.22
      45 145.22
      45 145.22
06/11/2025 13:08:59.910 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:08:54.830 80   145.22
      80 145.22
      80 145.22
06/11/2025 13:07:46.783 2   145.20
      2 145.20
      2 145.20
06/11/2025 13:06:36.381 3   145.22
      3 145.22
      3 145.22
06/11/2025 13:06:29.358 2   145.22
      2 145.22
      2 145.22
06/11/2025 13:05:05.847 34   145.16
      34 145.16
      34 145.16
06/11/2025 13:04:48.076 2   145.18
      2 145.18
      2 145.18
06/11/2025 13:04:37.503 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:04:33.098 3   145.14
      3 145.14
      3 145.14
06/11/2025 13:04:21.930 1   145.14
      1 145.14
      1 145.14
06/11/2025 13:04:17.763 1   145.16
      1 145.16
      1 145.16
06/11/2025 13:03:09.550 50   145.14
      50 145.14
      50 145.14
06/11/2025 13:02:28.994 1   145.20
      1 145.20
      1 145.20
06/11/2025 13:01:28.493 137   145.10
      137 145.10
      137 145.10
06/11/2025 13:01:25.449 1   145.06
      1 145.06
      1 145.06
06/11/2025 13:01:16.596 1   145.10
      1 145.10
      1 145.10
06/11/2025 13:00:57.600 1   145.08
      1 145.08
      1 145.08
06/11/2025 13:00:38.276 1   145.08
      1 145.08
      1 145.08
06/11/2025 13:00:15.848 2   145.12
      2 145.12
      2 145.12
06/11/2025 13:00:03.786 3   145.04
      3 145.04
      3 145.04
06/11/2025 12:59:38.437 2   145.08
      2 145.08
      2 145.08
06/11/2025 12:59:37.536 2   145.08
      2 145.08
      2 145.08
06/11/2025 12:59:19.728 35   145.08
      35 145.08
      35 145.08
06/11/2025 12:59:10.475 21   145.10
      21 145.10
      21 145.10
06/11/2025 12:58:56.271 2   145.12
      2 145.12
      2 145.12
06/11/2025 12:58:49.624 1   145.12
      1 145.12
      1 145.12
06/11/2025 12:58:22.004 1   145.12
      1 145.12
      1 145.12
06/11/2025 12:58:10.137 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:57:38.701 1   145.14
      1 145.14
      1 145.14
06/11/2025 12:57:36.082 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:56:24.542 1   145.14
      1 145.14
      1 145.14
06/11/2025 12:56:00.907 2   145.14
      2 145.14
      2 145.14
06/11/2025 12:55:33.547 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:55:27.213 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:55:25.804 3   145.16
      3 145.16
      3 145.16
06/11/2025 12:55:05.568 5   145.14
      5 145.14
      5 145.14
06/11/2025 12:55:04.980 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:55:02.461 2   145.16
      2 145.16
      2 145.16
06/11/2025 12:54:24.640 34   145.16
      34 145.16
      34 145.16
06/11/2025 12:54:23.124 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:54:08.258 34   145.16
      34 145.16
      34 145.16
06/11/2025 12:53:39.625 14   145.14
      14 145.14
      14 145.14
06/11/2025 12:52:59.648 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:50:01.458 3   145.16
      3 145.16
      3 145.16
06/11/2025 12:49:54.572 2   145.12
      2 145.12
      2 145.12
06/11/2025 12:49:47.142 11   145.14
      11 145.14
      11 145.14
06/11/2025 12:49:30.922 154   145.18
      154 145.18
      154 145.18
06/11/2025 12:48:10.128 12   145.14
      12 145.14
      12 145.14
06/11/2025 12:47:46.749 21   145.16
      21 145.16
      21 145.16
06/11/2025 12:45:48.363 2   145.16
      2 145.16
      2 145.16
06/11/2025 12:45:18.070 24   145.12
      24 145.12
      24 145.12
06/11/2025 12:44:56.031 6   145.16
      6 145.16
      6 145.16
06/11/2025 12:44:33.258 3   145.14
      3 145.14
      3 145.14
06/11/2025 12:44:24.405 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:44:13.552 208   145.16
      208 145.16
      208 145.16
06/11/2025 12:43:54.536 118   145.18
      118 145.18
      118 145.18
06/11/2025 12:43:08.192 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:42:56.205 6   145.18
      6 145.18
      6 145.18
06/11/2025 12:42:25.142 2   145.18
      2 145.18
      2 145.18
06/11/2025 12:42:23.510 10   145.18
      10 145.18
      10 145.18
06/11/2025 12:40:58.717 4   145.16
      4 145.16
      4 145.16
06/11/2025 12:39:29.792 9   145.16
      9 145.16
      9 145.16
06/11/2025 12:38:52.872 42   145.16
      42 145.16
      42 145.16
06/11/2025 12:38:46.723 2   145.14
      2 145.14
      2 145.14
06/11/2025 12:38:34.263 3   145.14
      3 145.14
      3 145.14
06/11/2025 12:38:15.348 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:37:57.236 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:37:36.757 2   145.14
      2 145.14
      2 145.14
06/11/2025 12:37:08.121 4   145.14
      4 145.14
      4 145.14
06/11/2025 12:36:39.696 6   145.14
      6 145.14
      6 145.14
06/11/2025 12:36:19.174 2   145.12
      2 145.12
      2 145.12
06/11/2025 12:35:03.232 1   145.12
      1 145.12
      1 145.12
06/11/2025 12:33:19.983 103   145.18
      103 145.18
      103 145.18
06/11/2025 12:31:26.088 4   145.20
      4 145.20
      4 145.20
06/11/2025 12:31:11.407 5   145.20
      5 145.20
      5 145.20
06/11/2025 12:29:32.739 3   145.16
      3 145.16
      3 145.16
06/11/2025 12:28:59.839 3   145.18
      3 145.18
      3 145.18
06/11/2025 12:28:58.940 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:27:44.995 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:27:43.992 3   145.18
      3 145.18
      3 145.18
06/11/2025 12:26:23.502 10   145.16
      10 145.16
      10 145.16
06/11/2025 12:25:40.273 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:25:32.823 3   145.16
      3 145.16
      3 145.16
06/11/2025 12:25:22.967 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:25:20.155 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:24:53.797 3   145.14
      3 145.14
      3 145.14
06/11/2025 12:24:26.469 30   145.16
      30 145.16
      30 145.16
06/11/2025 12:24:06.319 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:22:35.586 1   145.20
      1 145.20
      1 145.20
06/11/2025 12:22:25.119 3   145.22
      3 145.22
      3 145.22
06/11/2025 12:22:08.368 21   145.22
      21 145.22
      21 145.22
06/11/2025 12:21:33.098 3   145.20
      3 145.20
      3 145.20
06/11/2025 12:21:24.386 100   145.22
      100 145.22
      100 145.22
06/11/2025 12:21:14.084 1   145.22
      1 145.22
      1 145.22
06/11/2025 12:20:21.370 1   145.22
      1 145.22
      1 145.22
06/11/2025 12:20:02.149 1   145.22
      1 145.22
      1 145.22
06/11/2025 12:18:23.165 10   145.20
      10 145.20
      10 145.20
06/11/2025 12:18:20.259 1   145.20
      1 145.20
      1 145.20
06/11/2025 12:18:02.753 4   145.18
      4 145.18
      4 145.18
06/11/2025 12:17:57.960 9   145.18
      9 145.18
      9 145.18
06/11/2025 12:17:50.513 17   145.20
      17 145.20
      17 145.20
06/11/2025 12:17:40.220 1   145.20
      1 145.20
      1 145.20
06/11/2025 12:17:31.174 9   145.20
      9 145.20
      9 145.20
06/11/2025 12:17:20.228 75   145.18
      75 145.18
      75 145.18
06/11/2025 12:17:12.698 6   145.18
      6 145.18
      6 145.18
06/11/2025 12:16:48.826 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:16:12.384 17   145.18
      17 145.18
      17 145.18
06/11/2025 12:16:06.481 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:16:00.792 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:14:53.769 70   145.16
      70 145.16
      70 145.16
06/11/2025 12:14:31.410 55   145.14
      55 145.14
      55 145.14
06/11/2025 12:14:12.003 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:12:53.058 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:12:50.545 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:12:10.120 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:11:12.589 3   145.18
      3 145.18
      3 145.18
06/11/2025 12:10:32.942 3   145.16
      3 145.16
      3 145.16
06/11/2025 12:10:15.135 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:10:08.703 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:09:53.222 11   145.18
      11 145.18
      11 145.18
06/11/2025 12:09:49.168 173   145.20
      14 145.20
      173 145.20
      159 145.20
06/11/2025 12:09:03.230 1   145.20
      1 145.20
      1 145.20
06/11/2025 12:07:57.457 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:07:46.293 6   145.16
      6 145.16
      6 145.16
06/11/2025 12:06:11.857 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:06:10.655 1   145.20
      1 145.20
      1 145.20
06/11/2025 12:05:53.489 15   145.18
      15 145.18
      15 145.18
06/11/2025 12:05:32.881 100   145.18
      100 145.18
      100 145.18
06/11/2025 12:03:28.460 10   145.18
      10 145.18
      10 145.18
06/11/2025 12:03:17.849 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:03:16.975 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:02:13.377 35   145.18
      35 145.18
      35 145.18
06/11/2025 12:02:13.234 4   145.18
      4 145.18
      4 145.18
06/11/2025 12:01:45.366 2 000   145.18
      2 000 145.18
      2 000 145.18
06/11/2025 12:01:13.767 30   145.18
      30 145.18
      30 145.18
06/11/2025 12:00:50.835 1   145.18
      1 145.18
      1 145.18
06/11/2025 12:00:23.258 1   145.16
      1 145.16
      1 145.16
06/11/2025 12:00:03.035 3   145.18
      3 145.18
      3 145.18
06/11/2025 11:59:43.618 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:59:38.211 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:59:23.303 4   145.20
      4 145.20
      4 145.20
06/11/2025 11:58:36.832 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:57:43.825 3   145.24
      3 145.24
      3 145.24
06/11/2025 11:57:32.556 3   145.22
      3 145.22
      3 145.22
06/11/2025 11:57:22.795 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:57:16.966 2   145.20
      2 145.20
      2 145.20
06/11/2025 11:57:16.323 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:57:01.936 68   145.20
      68 145.20
      68 145.20
06/11/2025 11:56:55.125 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:56:51.083 14   145.18
      14 145.18
      14 145.18
06/11/2025 11:56:10.185 5   145.20
      5 145.20
      5 145.20
06/11/2025 11:56:02.583 30   145.20
      30 145.20
      30 145.20
06/11/2025 11:55:54.679 4   145.20
      4 145.20
      4 145.20
06/11/2025 11:54:52.368 6   145.16
      6 145.16
      6 145.16
06/11/2025 11:54:18.719 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:54:02.720 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:53:55.613 30   145.16
      30 145.16
      30 145.16
06/11/2025 11:53:55.476 4   145.18
      4 145.18
      4 145.18
06/11/2025 11:53:07.189 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:53:02.661 3   145.16
      3 145.16
      3 145.16
06/11/2025 11:53:00.151 11   145.20
      11 145.20
      11 145.20
06/11/2025 11:52:43.460 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:52:27.266 4   145.20
      4 145.20
      4 145.20
06/11/2025 11:51:39.089 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:51:36.780 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:51:21.617 35   145.16
      35 145.16
      35 145.16
06/11/2025 11:51:01.173 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:50:56.692 48   145.16
      48 145.16
      48 145.16
06/11/2025 11:50:41.157 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:50:09.649 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:50:03.108 3   145.14
      3 145.14
      3 145.14
06/11/2025 11:49:42.384 2   145.16
      2 145.16
      2 145.16
06/11/2025 11:48:33.568 12   145.12
      12 145.12
      12 145.12
06/11/2025 11:47:44.791 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:47:43.786 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:46:36.409 7   145.16
      7 145.16
      7 145.16
06/11/2025 11:46:18.091 4   145.16
      4 145.16
      4 145.16
06/11/2025 11:45:07.737 1   145.16
      1 145.16
      1 145.16
06/11/2025 11:43:51.254 5   145.14
      5 145.14
      5 145.14
06/11/2025 11:43:15.821 30   145.14
      30 145.14
      30 145.14
06/11/2025 11:41:33.802 6   145.16
      6 145.16
      6 145.16
06/11/2025 11:41:29.192 2   145.16
      2 145.16
      2 145.16
06/11/2025 11:40:50.837 5   145.14
      5 145.14
      5 145.14
06/11/2025 11:40:37.705 75   145.14
      75 145.14
      75 145.14
06/11/2025 11:39:54.360 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:38:21.839 3   145.14
      3 145.14
      3 145.14
06/11/2025 11:38:06.151 2   145.16
      2 145.16
      2 145.16
06/11/2025 11:37:35.878 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:37:32.893 7   145.18
      7 145.18
      7 145.18
06/11/2025 11:36:25.030 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:35:55.161 145   145.20
      145 145.20
      145 145.20
06/11/2025 11:35:43.445 1   145.22
      1 145.22
      1 145.22
06/11/2025 11:35:20.871 3   145.20
      3 145.20
      3 145.20
06/11/2025 11:35:16.999 5   145.20
      5 145.20
      5 145.20
06/11/2025 11:34:15.551 3   145.24
      3 145.24
      3 145.24
06/11/2025 11:33:57.398 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:33:42.415 1   145.24
      1 145.24
      1 145.24
06/11/2025 11:33:02.740 4   145.18
      4 145.18
      4 145.18
06/11/2025 11:32:56.913 2   145.20
      2 145.20
      2 145.20
06/11/2025 11:32:34.812 688   145.20
      688 145.20
      688 145.20
06/11/2025 11:32:32.775 3   145.20
      3 145.20
      3 145.20
06/11/2025 11:32:29.558 7   145.20
      7 145.20
      7 145.20
06/11/2025 11:32:04.620 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:31:19.052 35   145.18
      35 145.18
      35 145.18
06/11/2025 11:30:48.989 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:30:42.651 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:30:25.149 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:30:22.543 70   145.18
      70 145.18
      70 145.18
06/11/2025 11:29:16.263 4   145.20
      4 145.20
      4 145.20
06/11/2025 11:29:09.999 2   145.20
      2 145.20
      2 145.20
06/11/2025 11:29:02.978 4   145.18
      4 145.18
      4 145.18
06/11/2025 11:28:49.301 1   145.20
      1 145.20
      1 145.20
06/11/2025 11:28:37.428 1   145.18
      1 145.18
      1 145.18
06/11/2025 11:28:32.842 22   145.20
      22 145.20
      22 145.20
06/11/2025 11:28:15.168 5   145.18
      5 145.18
      5 145.18
06/11/2025 11:28:07.416 43   145.18
      43 145.18
      43 145.18
06/11/2025 11:27:56.215 200   145.18
      200 145.18
      200 145.18
06/11/2025 11:27:47.319 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:27:44.671 214   145.14
      214 145.14
      214 145.14
06/11/2025 11:27:25.192 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:27:14.436 7   145.14
      7 145.14
      7 145.14
06/11/2025 11:27:02.764 3   145.12
      3 145.12
      3 145.12
06/11/2025 11:26:57.839 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:26:40.126 2   145.14
      2 145.14
      2 145.14
06/11/2025 11:26:03.200 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:25:38.582 15   145.12
      15 145.12
      15 145.12
06/11/2025 11:25:30.653 13   145.12
      13 145.12
      13 145.12
06/11/2025 11:25:30.501 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:23:15.657 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:22:52.223 6   145.14
      6 145.14
      6 145.14
06/11/2025 11:22:36.671 23   145.14
      23 145.14
      23 145.14
06/11/2025 11:20:18.405 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:19:59.549 12   145.14
      12 145.14
      12 145.14
06/11/2025 11:19:32.940 3   145.12
      3 145.12
      3 145.12
06/11/2025 11:19:05.392 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:18:31.504 1   145.12
      1 145.12
      1 145.12
06/11/2025 11:18:18.221 1   145.14
      1 145.14
      1 145.14
06/11/2025 11:18:16.144 20   145.12
      20 145.12
      20 145.12
06/11/2025 11:18:12.613 103   145.14
      103 145.14
      103 145.14
06/11/2025 11:17:02.378 69   145.10
      69 145.10
      69 145.10
06/11/2025 11:16:44.265 9   145.08
      9 145.08
      9 145.08
06/11/2025 11:16:38.548 2   145.08
      2 145.08
      2 145.08
06/11/2025 11:16:27.772 1   145.08
      1 145.08
      1 145.08
06/11/2025 11:16:09.672 2   145.08
      2 145.08
      2 145.08
06/11/2025 11:15:53.812 4   145.10
      4 145.10
      4 145.10
06/11/2025 11:15:41.900 18   145.10
      18 145.10
      18 145.10
06/11/2025 11:15:33.775 15   145.10
      15 145.10
      15 145.10
06/11/2025 11:14:44.589 34   145.10
      34 145.10
      34 145.10
06/11/2025 11:14:21.050 68   145.10
      68 145.10
      68 145.10
06/11/2025 11:14:18.792 2   145.10
      2 145.10
      2 145.10
06/11/2025 11:13:52.977 7   145.10
      7 145.10
      7 145.10
06/11/2025 11:13:36.173 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:13:33.566 3   145.08
      3 145.08
      3 145.08
06/11/2025 11:13:21.298 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:13:11.907 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:11:28.434 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:10:44.052 6   145.08
      6 145.08
      6 145.08
06/11/2025 11:10:37.740 5   145.10
      5 145.10
      5 145.10
06/11/2025 11:10:34.610 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:10:33.403 3   145.08
      3 145.08
      3 145.08
06/11/2025 11:10:24.657 1   145.08
      1 145.08
      1 145.08
06/11/2025 11:09:57.375 1   145.08
      1 145.08
      1 145.08
06/11/2025 11:09:31.449 7   145.10
      7 145.10
      7 145.10
06/11/2025 11:09:10.423 1   145.10
      1 145.10
      1 145.10
06/11/2025 11:08:19.532 4   145.10
      4 145.10
      4 145.10
06/11/2025 11:07:03.691 56   145.08
      56 145.08
      56 145.08
06/11/2025 11:07:02.600 1   145.08
      1 145.08
      1 145.08
06/11/2025 11:06:40.132 1   145.08
      1 145.08
      1 145.08
06/11/2025 11:06:39.156 20   145.08
      20 145.08
      20 145.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM