Nvidia Corp.

226

135

120.50

Date Time Volume Order Volume Price
16/05/2025 08:13:24.310 376   120.50
      376 120.50
      376 120.50
16/05/2025 08:13:17.323 102   120.50
      5 120.50
      97 120.50
      102 120.50
16/05/2025 08:12:50.638 500   120.56
      104 120.56
      500 120.56
      396 120.56
16/05/2025 08:12:32.643 35   120.56
      35 120.56
      35 120.56
16/05/2025 08:12:21.162 15   120.44
      15 120.44
      15 120.44
16/05/2025 08:11:57.138 10   120.56
      10 120.56
      8 120.56
      1 120.56
      1 120.56
16/05/2025 08:11:39.853 1   120.50
      1 120.50
      1 120.50
16/05/2025 08:11:21.636 5   120.56
      5 120.56
      5 120.56
16/05/2025 08:11:19.929 15   120.56
      15 120.56
      15 120.56
16/05/2025 08:11:12.824 500   120.50
      500 120.50
      300 120.50
      200 120.50
16/05/2025 08:10:36.729 7   120.56
      7 120.56
      7 120.56
16/05/2025 08:09:48.476 1   120.56
      1 120.56
      1 120.56
16/05/2025 08:09:33.797 500   120.50
      500 120.50
      500 120.50
16/05/2025 08:09:27.368 52   120.50
      52 120.50
      52 120.50
16/05/2025 08:09:25.355 100   120.50
      100 120.50
      100 120.50
16/05/2025 08:09:24.053 9   120.50
      9 120.50
      9 120.50
16/05/2025 08:09:20.341 550   120.36
      500 120.36
      50 120.36
      550 120.36
16/05/2025 08:09:13.978 500   120.44
      500 120.44
      500 120.44
16/05/2025 08:09:11.316 75   120.44
      74 120.44
      75 120.44
      1 120.44
16/05/2025 08:09:08.698 52   120.52
      52 120.52
      52 120.52
16/05/2025 08:09:04.982 30   120.56
      30 120.56
      30 120.56
16/05/2025 08:08:56.637 40   120.56
      40 120.56
      40 120.56
16/05/2025 08:08:44.309 1   120.44
      1 120.44
      1 120.44
16/05/2025 08:08:37.260 30   120.44
      30 120.44
      30 120.44
16/05/2025 08:08:33.347 42   120.44
      42 120.44
      42 120.44
16/05/2025 08:08:26.613 3   120.44
      3 120.44
      3 120.44
16/05/2025 08:08:09.267 15   120.56
      15 120.56
      15 120.56
16/05/2025 08:07:49.391 5   120.56
      5 120.56
      5 120.56
16/05/2025 08:07:43.453 1   120.56
      1 120.56
      1 120.56
16/05/2025 08:07:33.430 10   120.50
      10 120.50
      10 120.50
16/05/2025 08:07:32.175 2   120.56
      2 120.56
      2 120.56
16/05/2025 08:07:24.452 250   120.52
      250 120.52
      250 120.52
16/05/2025 08:07:17.481 500   120.52
      131 120.52
      369 120.52
      500 120.52
16/05/2025 08:07:12.758 1   120.44
      1 120.44
      1 120.44
16/05/2025 08:07:11.658 9   120.52
      9 120.52
      9 120.52
16/05/2025 08:07:09.543 150   120.52
      150 120.52
      150 120.52
16/05/2025 08:07:03.057 1   120.52
      1 120.52
      1 120.52
16/05/2025 08:06:59.285 400   120.44
      400 120.44
      400 120.44
16/05/2025 08:06:42.097 10   120.52
      10 120.52
      10 120.52
16/05/2025 08:06:34.539 444   120.50
      300 120.50
      144 120.50
      444 120.50
16/05/2025 08:06:29.455 43   120.44
      43 120.44
      43 120.44
16/05/2025 08:05:54.694 1   120.44
      1 120.44
      1 120.44
16/05/2025 08:05:49.465 2   120.44
      2 120.44
      2 120.44
16/05/2025 08:05:46.701 3   120.52
      3 120.52
      3 120.52
16/05/2025 08:05:44.236 1   120.52
      1 120.52
      1 120.52
16/05/2025 08:05:35.086 4   120.44
      4 120.44
      4 120.44
16/05/2025 08:05:28.446 2   120.44
      2 120.44
      2 120.44
16/05/2025 08:05:21.323 150   120.56
      21 120.56
      79 120.56
      50 120.56
      150 120.56
16/05/2025 08:05:18.895 11   120.44
      11 120.44
      11 120.44
16/05/2025 08:04:57.357 4   120.56
      4 120.56
      4 120.56
16/05/2025 08:04:49.134 1   120.56
      1 120.56
      1 120.56
16/05/2025 08:04:46.399 1   120.44
      1 120.44
      1 120.44
16/05/2025 08:04:32.411 11   120.44
      11 120.44
      11 120.44
16/05/2025 08:04:32.120 2   120.56
      2 120.56
      2 120.56
16/05/2025 08:04:25.880 7   120.44
      7 120.44
      7 120.44
16/05/2025 08:04:22.581 1   120.56
      1 120.56
      1 120.56
16/05/2025 08:04:06.654 5   120.44
      5 120.44
      5 120.44
16/05/2025 08:03:57.598 2   120.44
      2 120.44
      2 120.44
16/05/2025 08:03:52.058 3   120.56
      3 120.56
      3 120.56
16/05/2025 08:03:51.056 3   120.56
      3 120.56
      3 120.56
16/05/2025 08:03:49.751 30   120.56
      30 120.56
      30 120.56
16/05/2025 08:03:48.994 90   120.44
      50 120.44
      90 120.44
      40 120.44
16/05/2025 08:03:13.067 42   120.40
      42 120.40
      42 120.40
16/05/2025 08:03:12.873 20   120.40
      20 120.40
      20 120.40
16/05/2025 08:03:00.158 202   120.44
      202 120.44
      202 120.44
16/05/2025 08:02:50.906 1   120.44
      1 120.44
      1 120.44
16/05/2025 08:02:45.277 5   120.64
      5 120.64
      5 120.64
16/05/2025 08:02:33.682 294   120.50
      294 120.50
      294 120.50
16/05/2025 08:02:30.698 25   120.70
      25 120.70
      25 120.70
16/05/2025 08:02:25.351 1   120.70
      1 120.70
      1 120.70
16/05/2025 08:02:22.219 270   120.50
      270 120.50
      270 120.50
16/05/2025 08:01:38.257 2   120.50
      2 120.50
      2 120.50
16/05/2025 08:01:28.487 18   120.60
      18 120.60
      18 120.60
16/05/2025 08:01:26.652 682   120.60
      75 120.60
      107 120.60
      500 120.60
      682 120.60
16/05/2025 08:01:13.417 1   120.40
      1 120.40
      1 120.40
16/05/2025 08:00:55.735 2   120.40
      2 120.40
      2 120.40
16/05/2025 08:00:41.942 17   120.60
      17 120.60
      17 120.60
16/05/2025 08:00:06.288 109   120.60
      109 120.60
      109 120.60
16/05/2025 08:00:05.081 247   120.40
      247 120.40
      247 120.40
16/05/2025 08:00:03.931 3   120.40
      3 120.40
      3 120.40
16/05/2025 08:00:02.506 3   120.60
      3 120.60
      3 120.60
16/05/2025 07:59:23.868 24   120.60
      24 120.60
      24 120.60
16/05/2025 07:58:47.624 4   120.60
      4 120.60
      4 120.60
16/05/2025 07:57:32.759 5   120.40
      5 120.40
      5 120.40
16/05/2025 07:56:12.956 40   120.40
      40 120.40
      40 120.40
16/05/2025 07:55:47.000 66   120.60
      66 120.60
      66 120.60
16/05/2025 07:55:04.041 3   120.60
      3 120.60
      3 120.60
16/05/2025 07:54:46.960 40   120.60
      40 120.60
      40 120.60
16/05/2025 07:54:43.328 154   120.40
      154 120.40
      154 120.40
16/05/2025 07:54:27.401 8   120.40
      8 120.40
      8 120.40
16/05/2025 07:54:16.322 18   120.40
      18 120.40
      18 120.40
16/05/2025 07:53:50.495 600   120.50
      600 120.50
      600 120.50
16/05/2025 07:53:48.896 8   120.60
      8 120.60
      8 120.60
16/05/2025 07:53:21.786 40   120.60
      40 120.60
      40 120.60
16/05/2025 07:52:33.032 50   120.60
      50 120.60
      50 120.60
16/05/2025 07:51:34.344 10   120.60
      10 120.60
      10 120.60
16/05/2025 07:51:18.133 75   120.60
      75 120.60
      75 120.60
16/05/2025 07:51:17.349 2   120.60
      2 120.60
      2 120.60
16/05/2025 07:51:05.356 2   120.60
      2 120.60
      2 120.60
16/05/2025 07:50:37.767 30   120.40
      30 120.40
      30 120.40
16/05/2025 07:49:57.690 68   120.44
      68 120.44
      68 120.44
16/05/2025 07:49:51.800 3   120.60
      3 120.60
      3 120.60
16/05/2025 07:49:24.216 330   120.44
      330 120.44
      330 120.44
16/05/2025 07:48:21.145 3   120.64
      3 120.64
      3 120.64
16/05/2025 07:47:51.217 5   120.64
      5 120.64
      5 120.64
16/05/2025 07:46:07.505 26   120.64
      26 120.64
      26 120.64
16/05/2025 07:45:49.166 41   120.64
      41 120.64
      41 120.64
16/05/2025 07:44:49.180 80   120.60
      80 120.60
      80 120.60
16/05/2025 07:44:00.666 40   120.56
      40 120.56
      40 120.56
16/05/2025 07:43:54.871 400   120.40
      400 120.40
      376 120.40
      24 120.40
16/05/2025 07:43:34.479 25   120.40
      25 120.40
      25 120.40
16/05/2025 07:43:08.519 40   120.60
      40 120.60
      40 120.60
16/05/2025 07:42:44.543 7   120.60
      7 120.60
      7 120.60
16/05/2025 07:42:31.096 120   120.48
      120 120.48
      120 120.48
16/05/2025 07:39:52.177 25   120.68
      25 120.68
      25 120.68
16/05/2025 07:39:38.512 1   120.48
      1 120.48
      1 120.48
16/05/2025 07:39:09.827 70   120.66
      70 120.66
      70 120.66
16/05/2025 07:38:01.032 100   120.64
      100 120.64
      100 120.64
16/05/2025 07:37:16.829 179   120.50
      179 120.50
      179 120.50
16/05/2025 07:36:30.704 5   120.70
      5 120.70
      5 120.70
16/05/2025 07:36:25.265 70   120.54
      2 120.54
      40 120.54
      70 120.54
      28 120.54
16/05/2025 07:34:54.303 104   120.56
      104 120.56
      29 120.56
      75 120.56
16/05/2025 07:33:52.674 76   120.74
      76 120.74
      76 120.74
16/05/2025 07:32:49.760 839   120.76
      10 120.76
      839 120.76
      829 120.76
16/05/2025 07:32:43.706 50   120.56
      6 120.56
      50 120.56
      19 120.56
      25 120.56
16/05/2025 07:32:19.905 17   120.78
      17 120.78
      17 120.78
16/05/2025 07:32:10.766 9   120.56
      9 120.56
      9 120.56
16/05/2025 07:32:09.185 30   120.78
      30 120.78
      30 120.78
16/05/2025 07:31:51.215 160   120.80
      160 120.80
      160 120.80
16/05/2025 07:31:46.035 20   120.80
      20 120.80
      20 120.80
16/05/2025 07:31:22.288 414   120.70
      414 120.70
      414 120.70
16/05/2025 07:31:02.709 1   120.56
      1 120.56
      1 120.56
16/05/2025 07:31:02.653 2   120.56
      2 120.56
      2 120.56
16/05/2025 07:30:18.031 1 732   120.60
      1 700 120.60
      3 120.60
      1 732 120.60
      10 120.60
      2 120.60
      2 120.60
      15 120.60
16/05/2025 07:30:00.790 2 779   120.88
      30 120.88
      5 120.88
      41 120.88
      18 120.88
      40 120.88
      2 000 120.88
      25 120.88
      3 120.88
      10 120.88
      220 120.88
      3 120.88
      2 120.88
      50 120.88
      14 120.88
      10 120.88
      40 120.88
      10 120.88
      25 120.88
      5 120.88
      2 120.88
      16 120.88
      147 120.88
      20 120.88
      41 120.88
      5 120.88
      5 120.88
      9 120.88
      10 120.88
      47 120.88
      8 120.88
      15 120.88
      5 120.88
      5 120.88
      8 120.88
      90 120.88
      10 120.88
      66 120.88
      50 120.88
      6 120.88
      8 120.88
      50 120.88
      3 120.88
      1 120.88
      10 120.88
      3 120.88
      100 120.88
      4 120.88
      309 120.88
      1 120.88
      4 120.88
      40 120.88
      10 120.88
      1 568 120.88
      40 120.88
      6 120.88
      55 120.88
      5 120.88
      42 120.88
      9 120.88
      9 120.88
      80 120.88
      10 120.88
      8 120.88
      45 120.88
      22 120.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)