Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

6415

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:12:40,577	195		2,919
			195	2,919
			195	2,919
23.10.2025	09:12:40,109	200		2,934
			200	2,934
			200	2,934
23.10.2025	09:12:39,672	50		2,934
			50	2,934
			50	2,934
23.10.2025	09:12:37,296	250		2,934
			250	2,934
			250	2,934
23.10.2025	09:12:35,308	500		2,93
			500	2,93
			500	2,93
23.10.2025	09:12:35,239	245		2,93
			245	2,93
			245	2,93
23.10.2025	09:12:34,760	60		2,93
			60	2,93
			60	2,93
23.10.2025	09:12:34,131	65		2,93
			65	2,93
			65	2,93
23.10.2025	09:12:33,241	500		2,901
			500	2,901
			500	2,901
23.10.2025	09:12:32,963	100		2,901
			100	2,901
			100	2,901
23.10.2025	09:12:32,476	100		2,93
			100	2,93
			100	2,93
23.10.2025	09:12:31,103	100		2,931
			100	2,931
			100	2,931
23.10.2025	09:12:30,780	50		2,931
			50	2,931
			50	2,931
23.10.2025	09:12:28,941	530		2,931
			530	2,931
			530	2,931
23.10.2025	09:12:28,859	30		2,934
			30	2,934
			30	2,934
23.10.2025	09:12:27,395	400		2,934
			400	2,934
			400	2,934
23.10.2025	09:12:25,247	100		2,939
			100	2,939
			100	2,939
23.10.2025	09:12:19,769	700		2,939
			700	2,939
			700	2,939
23.10.2025	09:12:17,961	25		2,939
			25	2,939
			25	2,939
23.10.2025	09:12:17,837	14		2,939
			14	2,939
			14	2,939
23.10.2025	09:12:17,643	135		2,939
			135	2,939
			135	2,939
23.10.2025	09:12:15,806	3 000		2,92
			50	2,92
			2 950	2,92
			3 000	2,92
23.10.2025	09:12:07,278	3 000		2,919
			3 000	2,919
			3 000	2,919
23.10.2025	09:11:58,387	40		2,901
			40	2,901
			40	2,901
23.10.2025	09:11:57,133	37		2,939
			37	2,939
			37	2,939
23.10.2025	09:11:56,973	1 000		2,939
			1 000	2,939
			1 000	2,939
23.10.2025	09:11:55,213	150		2,93
			150	2,93
			150	2,93
23.10.2025	09:11:54,113	1 000		2,926
			1 000	2,926
			1 000	2,926
23.10.2025	09:11:51,001	3 000		2,92
			1 000	2,92
			3 000	2,92
			2 000	2,92
23.10.2025	09:11:48,469	500		2,919
			500	2,919
			500	2,919
23.10.2025	09:11:47,594	1 151		2,919
			1 151	2,919
			1 151	2,919
23.10.2025	09:11:47,282	925		2,919
			925	2,919
			925	2,919
23.10.2025	09:11:44,308	9 228		2,90
			8 576	2,90
			8 728	2,90
			652	2,90
			500	2,90
23.10.2025	09:11:41,290	200		2,881
			200	2,881
			200	2,881
23.10.2025	09:11:41,114	300		2,899
			300	2,899
			300	2,899
23.10.2025	09:11:40,971	150		2,899
			150	2,899
			150	2,899
23.10.2025	09:11:40,873	15		2,881
			15	2,881
			15	2,881
23.10.2025	09:11:38,397	10		2,899
			10	2,899
			10	2,899
23.10.2025	09:11:38,119	15		2,899
			15	2,899
			15	2,899
23.10.2025	09:11:31,392	80		2,899
			80	2,899
			80	2,899
23.10.2025	09:11:28,552	280		2,899
			280	2,899
			280	2,899
23.10.2025	09:11:28,218	1		2,899
			1	2,899
			1	2,899
23.10.2025	09:11:26,991	166		2,899
			66	2,899
			166	2,899
			100	2,899
23.10.2025	09:11:25,335	200		2,89
			200	2,89
			200	2,89
23.10.2025	09:11:24,138	200		2,89
			200	2,89
			100	2,89
			100	2,89
23.10.2025	09:11:20,247	2 500		2,889
			2 500	2,889
			2 500	2,889
23.10.2025	09:11:18,891	9		2,881
			9	2,881
			9	2,881
23.10.2025	09:11:17,937	34		2,889
			34	2,889
			34	2,889
23.10.2025	09:11:15,323	3 000		2,899
			3 000	2,899
			3 000	2,899
23.10.2025	09:11:13,649	784		2,881
			784	2,881
			784	2,881
23.10.2025	09:11:12,749	10		2,899
			10	2,899
			10	2,899
23.10.2025	09:11:12,536	65		2,899
			65	2,899
			65	2,899
23.10.2025	09:11:08,991	180		2,899
			180	2,899
			180	2,899
23.10.2025	09:11:07,037	500		2,881
			500	2,881
			500	2,881
23.10.2025	09:11:06,031	275		2,899
			275	2,899
			275	2,899
23.10.2025	09:11:05,425	300		2,881
			300	2,881
			300	2,881
23.10.2025	09:11:02,295	300		2,899
			300	2,899
			300	2,899
23.10.2025	09:10:58,438	2 000		2,881
			2 000	2,881
			2 000	2,881
23.10.2025	09:10:55,763	200		2,899
			200	2,899
			200	2,899
23.10.2025	09:10:54,923	140		2,851
			140	2,851
			140	2,851
23.10.2025	09:10:53,331	4 000		2,88
			120	2,88
			4 000	2,88
			3 300	2,88
			580	2,88
23.10.2025	09:10:50,688	3 000		2,879
			3 000	2,879
			3 000	2,879
23.10.2025	09:10:46,020	78		2,851
			78	2,851
			78	2,851
23.10.2025	09:10:45,788	10		2,851
			10	2,851
			10	2,851
23.10.2025	09:10:45,646	1 000		2,879
			1 000	2,879
			1 000	2,879
23.10.2025	09:10:43,785	199		2,851
			199	2,851
			199	2,851
23.10.2025	09:10:43,167	330		2,879
			330	2,879
			330	2,879
23.10.2025	09:10:42,395	300		2,851
			300	2,851
			300	2,851
23.10.2025	09:10:41,009	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:10:40,882	1 034		2,879
			1 034	2,879
			1 034	2,879
23.10.2025	09:10:38,673	160		2,879
			160	2,879
			160	2,879
23.10.2025	09:10:34,909	25		2,851
			25	2,851
			25	2,851
23.10.2025	09:10:34,076	1		2,879
			1	2,879
			1	2,879
23.10.2025	09:10:31,545	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:10:30,402	200		2,879
			200	2,879
			200	2,879
23.10.2025	09:10:27,878	150		2,88
			150	2,88
			150	2,88
23.10.2025	09:10:25,118	3		2,899
			3	2,899
			3	2,899
23.10.2025	09:10:22,908	502		2,899
			502	2,899
			500	2,899
			2	2,899
23.10.2025	09:10:20,831	3 084		2,881
			3 084	2,881
			3 084	2,881
23.10.2025	09:10:19,696	400		2,899
			400	2,899
			400	2,899
23.10.2025	09:10:18,479	2		2,899
			2	2,899
			2	2,899
23.10.2025	09:10:17,905	30		2,899
			15	2,899
			15	2,899
			30	2,899
23.10.2025	09:10:13,898	3 084		2,88
			174	2,88
			80	2,88
			2 910	2,88
			3 004	2,88
23.10.2025	09:10:11,354	7 428		2,90
			5 000	2,90
			4 424	2,90
			50	2,90
			1 000	2,90
			100	2,90
			70	2,90
			200	2,90
			8	2,90
			3 004	2,90
			1 000	2,90
23.10.2025	09:10:02,272	3 004		2,88
			2 389	2,88
			3 000	2,88
			500	2,88
			15	2,88
			4	2,88
			100	2,88
23.10.2025	09:09:51,207	1 024		2,88
			1 000	2,88
			24	2,88
			1 024	2,88
23.10.2025	09:09:51,105	40		2,919
			40	2,919
			40	2,919
23.10.2025	09:09:50,646	3 000		2,88
			3 000	2,88
			3 000	2,88
23.10.2025	09:09:50,184	1 135		2,919
			100	2,919
			20	2,919
			1 015	2,919
			20	2,919
			15	2,919
			1 000	2,919
			100	2,919
23.10.2025	09:09:46,235	8 523		2,90
			10	2,90
			965	2,90
			10	2,90
			200	2,90
			90	2,90
			500	2,90
			50	2,90
			50	2,90
			750	2,90
			1 000	2,90
			70	2,90
			400	2,90
			5 000	2,90
			5 151	2,90
			500	2,90
			150	2,90
			48	2,90
			2 102	2,90
23.10.2025	09:09:34,817	2 500		2,887
			2 500	2,887
			2 500	2,887
23.10.2025	09:09:34,037	1 100		2,887
			1 100	2,887
			1 100	2,887
23.10.2025	09:09:31,610	173		2,88
			173	2,88
			173	2,88
23.10.2025	09:09:25,987	12 058		2,888
			70	2,888
			1 000	2,888
			23	2,888
			35	2,888
			50	2,888
			11 903	2,888
			8 000	2,888
			3 035	2,888
23.10.2025	09:09:22,310	8 000		2,888
			4 000	2,888
			3 100	2,888
			4 000	2,888
			4 900	2,888
23.10.2025	09:09:20,696	4 000		2,885
			4 000	2,885
			1 000	2,885
			3 000	2,885
23.10.2025	09:09:17,561	3 000		2,885
			3 000	2,885
			3 000	2,885
23.10.2025	09:09:16,567	13		2,887
			13	2,887
			13	2,887
23.10.2025	09:09:16,482	200		2,887
			198	2,887
			200	2,887
			2	2,887
23.10.2025	09:09:14,315	3 812		2,88
			85	2,88
			100	2,88
			3 812	2,88
			400	2,88
			185	2,88
			700	2,88
			650	2,88
			104	2,88
			10	2,88
			40	2,88
			100	2,88
			1 388	2,88
			50	2,88
23.10.2025	09:09:12,400	9 852		2,88
			9 852	2,88
			7 001	2,88
			2 000	2,88
			741	2,88
			10	2,88
			100	2,88
23.10.2025	09:09:09,633	2 060		2,878
			2 060	2,878
			10	2,878
			2 000	2,878
			25	2,878
			25	2,878
23.10.2025	09:09:05,321	1 200		2,875
			190	2,875
			10	2,875
			1 000	2,875
			1 200	2,875
23.10.2025	09:08:56,972	2 500		2,874
			2 500	2,874
			2 500	2,874
23.10.2025	09:08:55,217	20		2,874
			20	2,874
			20	2,874
23.10.2025	09:08:54,823	50		2,874
			50	2,874
			50	2,874
23.10.2025	09:08:52,907	1		2,874
			1	2,874
			1	2,874
23.10.2025	09:08:50,052	50		2,841
			50	2,841
			50	2,841
23.10.2025	09:08:49,056	34		2,874
			34	2,874
			34	2,874
23.10.2025	09:08:44,604	20		2,841
			20	2,841
			20	2,841
23.10.2025	09:08:44,530	150		2,874
			150	2,874
			150	2,874
23.10.2025	09:08:43,580	4		2,874
			4	2,874
			4	2,874
23.10.2025	09:08:42,739	104		2,874
			104	2,874
			104	2,874
23.10.2025	09:08:41,917	600		2,874
			600	2,874
			600	2,874
23.10.2025	09:08:39,921	35		2,874
			35	2,874
			35	2,874
23.10.2025	09:08:39,146	10		2,874
			10	2,874
			10	2,874
23.10.2025	09:08:36,778	500		2,879
			500	2,879
			500	2,879
23.10.2025	09:08:36,334	200		2,879
			200	2,879
			200	2,879
23.10.2025	09:08:35,445	4		2,841
			4	2,841
			4	2,841
23.10.2025	09:08:34,480	11		2,879
			11	2,879
			11	2,879
23.10.2025	09:08:33,618	180		2,879
			180	2,879
			180	2,879
23.10.2025	09:08:27,472	500		2,831
			500	2,831
			500	2,831
23.10.2025	09:08:22,089	6 375		2,87
			6 225	2,87
			6 375	2,87
			150	2,87
23.10.2025	09:08:20,268	7		2,869
			7	2,869
			7	2,869
23.10.2025	09:08:20,052	100		2,869
			100	2,869
			100	2,869
23.10.2025	09:08:19,946	1 043		2,869
			1 043	2,869
			1 043	2,869
23.10.2025	09:08:18,978	100		2,869
			100	2,869
			100	2,869
23.10.2025	09:08:16,611	20		2,869
			20	2,869
			20	2,869
23.10.2025	09:08:14,855	3 000		2,85
			3 000	2,85
			3 000	2,85
23.10.2025	09:08:12,844	339		2,823
			339	2,823
			339	2,823
23.10.2025	09:08:12,158	35		2,879
			35	2,879
			35	2,879
23.10.2025	09:08:11,063	1 180		2,879
			180	2,879
			1 180	2,879
			1 000	2,879
23.10.2025	09:08:08,733	15		2,85
			15	2,85
			15	2,85
23.10.2025	09:08:08,586	694		2,849
			694	2,849
			694	2,849
23.10.2025	09:08:07,470	1 700		2,849
			1 700	2,849
			1 700	2,849
23.10.2025	09:08:05,318	120		2,823
			120	2,823
			120	2,823
23.10.2025	09:08:04,924	75		2,879
			75	2,879
			75	2,879
23.10.2025	09:08:03,775	608		2,879
			608	2,879
			608	2,879
23.10.2025	09:08:03,012	700		2,823
			690	2,823
			700	2,823
			10	2,823
23.10.2025	09:08:02,875	21		2,823
			9	2,823
			15	2,823
			12	2,823
			6	2,823
23.10.2025	09:08:00,317	3 510		2,849
			3 510	2,849
			3 305	2,849
			205	2,849
23.10.2025	09:07:58,546	2 898		2,85
			50	2,85
			1 000	2,85
			35	2,85
			18	2,85
			2 863	2,85
			430	2,85
			300	2,85
			1 000	2,85
			100	2,85
23.10.2025	09:07:55,769	300		2,879
			300	2,879
			300	2,879
23.10.2025	09:07:54,812	13		2,879
			13	2,879
			13	2,879
23.10.2025	09:07:54,434	142		2,851
			142	2,851
			142	2,851
23.10.2025	09:07:52,800	35		2,879
			35	2,879
			35	2,879
23.10.2025	09:07:52,581	50		2,879
			50	2,879
			50	2,879
23.10.2025	09:07:50,351	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:07:48,975	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:07:48,865	701		2,879
			701	2,879
			701	2,879
23.10.2025	09:07:48,741	20		2,851
			20	2,851
			20	2,851
23.10.2025	09:07:47,798	300		2,851
			300	2,851
			300	2,851
23.10.2025	09:07:47,259	558		2,879
			558	2,879
			558	2,879
23.10.2025	09:07:44,700	8		2,851
			8	2,851
			8	2,851
23.10.2025	09:07:42,270	36		2,851
			36	2,851
			36	2,851
23.10.2025	09:07:40,472	20		2,879
			20	2,879
			20	2,879
23.10.2025	09:07:38,215	15		2,851
			15	2,851
			15	2,851
23.10.2025	09:07:36,468	500		2,851
			500	2,851
			500	2,851
23.10.2025	09:07:33,028	5		2,879
			5	2,879
			5	2,879
23.10.2025	09:07:30,597	45		2,87
			45	2,87
			45	2,87
23.10.2025	09:07:27,756	1		2,879
			1	2,879
			1	2,879
23.10.2025	09:07:27,683	5		2,871
			5	2,871
			5	2,871
23.10.2025	09:07:26,374	280		2,879
			280	2,879
			280	2,879
23.10.2025	09:07:26,217	180		2,874
			180	2,874
			180	2,874
23.10.2025	09:07:25,670	100		2,874
			100	2,874
			100	2,874
23.10.2025	09:07:24,705	300		2,874
			300	2,874
			300	2,874
23.10.2025	09:07:24,452	300		2,874
			300	2,874
			300	2,874
23.10.2025	09:07:24,394	100		2,874
			100	2,874
			100	2,874
23.10.2025	09:07:23,759	751		2,874
			751	2,874
			701	2,874
			50	2,874
23.10.2025	09:07:22,160	16 000		2,874
			16 000	2,874
			16 000	2,874
23.10.2025	09:07:20,887	35		2,874
			35	2,874
			35	2,874
23.10.2025	09:07:20,444	1 523		2,874
			1 523	2,874
			1 523	2,874
23.10.2025	09:07:20,360	3 000		2,874
			3 000	2,874
			3 000	2,874
23.10.2025	09:07:18,821	2 500		2,871
			2 500	2,871
			2 500	2,871
23.10.2025	09:07:15,919	35		2,874
			35	2,874
			35	2,874
23.10.2025	09:07:14,134	40		2,851
			40	2,851
			40	2,851
23.10.2025	09:07:12,574	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:07:09,210	697		2,874
			697	2,874
			697	2,874
23.10.2025	09:07:07,052	60		2,874
			60	2,874
			60	2,874
23.10.2025	09:07:06,880	35		2,874
			35	2,874
			35	2,874
23.10.2025	09:07:06,546	2 000		2,874
			2 000	2,874
			2 000	2,874
23.10.2025	09:07:03,609	120		2,851
			120	2,851
			120	2,851
23.10.2025	09:07:01,607	2 900		2,874
			2 300	2,874
			600	2,874
			2 900	2,874
23.10.2025	09:07:01,530	300		2,869
			300	2,869
			300	2,869
23.10.2025	09:06:57,633	40		2,851
			40	2,851
			40	2,851
23.10.2025	09:06:57,217	75		2,869
			75	2,869
			75	2,869
23.10.2025	09:06:56,142	20		2,869
			20	2,869
			20	2,869
23.10.2025	09:06:55,902	50		2,869
			50	2,869
			50	2,869
23.10.2025	09:06:55,746	300		2,869
			300	2,869
			300	2,869
23.10.2025	09:06:52,471	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:06:50,069	1 403		2,869
			1 403	2,869
			1 403	2,869
23.10.2025	09:06:49,912	696		2,869
			696	2,869
			696	2,869
23.10.2025	09:06:49,301	100		2,869
			100	2,869
			100	2,869
23.10.2025	09:06:49,224	90		2,869
			90	2,869
			90	2,869
23.10.2025	09:06:46,176	200		2,869
			200	2,869
			200	2,869
23.10.2025	09:06:43,040	1 000		2,869
			1 000	2,869
			1 000	2,869
23.10.2025	09:06:41,186	10		2,869
			10	2,869
			10	2,869
23.10.2025	09:06:39,942	105		2,869
			105	2,869
			105	2,869
23.10.2025	09:06:37,939	200		2,851
			200	2,851
			200	2,851
23.10.2025	09:06:37,869	25		2,869
			25	2,869
			25	2,869
23.10.2025	09:06:37,040	130		2,874
			130	2,874
			130	2,874
23.10.2025	09:06:35,244	300		2,87
			300	2,87
			300	2,87
23.10.2025	09:06:35,169	500		2,871
			500	2,871
			500	2,871
23.10.2025	09:06:30,315	1 500		2,851
			1 500	2,851
			1 500	2,851
23.10.2025	09:06:29,032	12		2,851
			12	2,851
			12	2,851
23.10.2025	09:06:27,188	22		2,87
			22	2,87
			22	2,87
23.10.2025	09:06:26,856	23		2,871
			23	2,871
			23	2,871
23.10.2025	09:06:24,276	70		2,874
			70	2,874
			17	2,874
			53	2,874
23.10.2025	09:06:22,332	2 500		2,873
			700	2,873
			500	2,873
			1 800	2,873
			2 000	2,873
23.10.2025	09:06:20,266	2 500		2,871
			2 500	2,871
			2 500	2,871
23.10.2025	09:06:18,684	50		2,872
			50	2,872
			50	2,872
23.10.2025	09:06:16,814	550		2,873
			50	2,873
			500	2,873
			550	2,873
23.10.2025	09:06:08,445	3 000		2,874
			3 000	2,874
			3 000	2,874
23.10.2025	09:06:08,328	5		2,874
			5	2,874
			5	2,874
23.10.2025	09:06:07,909	500		2,874
			500	2,874
			500	2,874
23.10.2025	09:06:07,747	17		2,871
			17	2,871
			17	2,871
23.10.2025	09:06:07,521	8		2,874
			8	2,874
			8	2,874
23.10.2025	09:06:05,610	50		2,874
			50	2,874
			50	2,874
23.10.2025	09:06:05,257	33		2,851
			33	2,851
			33	2,851
23.10.2025	09:06:04,182	200		2,874
			200	2,874
			200	2,874
23.10.2025	09:06:03,896	1		2,874
			1	2,874
			1	2,874
23.10.2025	09:06:03,801	10		2,874
			10	2,874
			10	2,874
23.10.2025	09:06:03,692	10		2,874
			10	2,874
			10	2,874
23.10.2025	09:06:03,302	190		2,86
			190	2,86
			190	2,86
23.10.2025	09:06:00,559	40		2,874
			40	2,874
			40	2,874
23.10.2025	09:05:59,940	30		2,874
			30	2,874
			30	2,874
23.10.2025	09:05:56,272	25		2,874
			25	2,874
			25	2,874
23.10.2025	09:05:55,398	50		2,874
			50	2,874
			50	2,874
23.10.2025	09:05:52,714	100		2,874
			100	2,874
			100	2,874
23.10.2025	09:05:51,633	23		2,851
			23	2,851
			23	2,851
23.10.2025	09:05:51,302	4		2,851
			4	2,851
			4	2,851
23.10.2025	09:05:49,597	1		2,851
			1	2,851
			1	2,851
23.10.2025	09:05:46,793	8 000		2,874
			4 993	2,874
			3 007	2,874
			5 000	2,874
			3 000	2,874
23.10.2025	09:05:43,962	3 000		2,874
			3 000	2,874
			3 000	2,874
23.10.2025	09:05:43,696	20		2,874
			20	2,874
			20	2,874
23.10.2025	09:05:41,161	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:39,344	40		2,851
			40	2,851
			40	2,851
23.10.2025	09:05:33,960	50		2,878
			50	2,878
			50	2,878
23.10.2025	09:05:33,494	400		2,878
			400	2,878
			400	2,878
23.10.2025	09:05:32,837	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:05:30,331	25		2,878
			25	2,878
			25	2,878
23.10.2025	09:05:29,623	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:05:29,314	200		2,878
			200	2,878
			200	2,878
23.10.2025	09:05:25,301	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:05:23,567	104		2,878
			104	2,878
			104	2,878
23.10.2025	09:05:22,132	100		2,851
			100	2,851
			100	2,851
23.10.2025	09:05:19,731	10		2,878
			10	2,878
			10	2,878
23.10.2025	09:05:17,312	3		2,878
			3	2,878
			3	2,878
23.10.2025	09:05:16,066	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:14,630	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:12,453	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:05:11,962	700		2,878
			700	2,878
			700	2,878
23.10.2025	09:05:11,260	25		2,851
			25	2,851
			25	2,851
23.10.2025	09:05:10,236	457		2,878
			457	2,878
			457	2,878
23.10.2025	09:05:07,418	83		2,851
			25	2,851
			83	2,851
			35	2,851
			23	2,851
23.10.2025	09:05:05,991	2 000		2,851
			2 000	2,851
			2 000	2,851
23.10.2025	09:05:05,925	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:05:04,718	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:05:03,905	150		2,878
			150	2,878
			150	2,878
23.10.2025	09:04:58,257	40		2,878
			40	2,878
			40	2,878
23.10.2025	09:04:57,142	330		2,878
			30	2,878
			330	2,878
			300	2,878
23.10.2025	09:04:56,246	2 981		2,878
			10	2,878
			2 951	2,878
			20	2,878
			2 981	2,878
23.10.2025	09:04:53,391	2 500		2,878
			2 500	2,878
			2 500	2,878
23.10.2025	09:04:53,325	10		2,878
			10	2,878
			10	2,878
23.10.2025	09:04:52,275	75		2,878
			75	2,878
			75	2,878
23.10.2025	09:04:51,043	52		2,878
			52	2,878
			52	2,878
23.10.2025	09:04:48,850	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:04:48,344	15		2,878
			15	2,878
			15	2,878
23.10.2025	09:04:43,557	2 778		2,878
			2 778	2,878
			2 778	2,878
23.10.2025	09:04:42,157	30		2,878
			30	2,878
			30	2,878
23.10.2025	09:04:38,000	100		2,878
			100	2,878
			100	2,878
23.10.2025	09:04:36,289	557		2,879
			7	2,879
			550	2,879
			7	2,879
			500	2,879
			50	2,879
23.10.2025	09:04:32,956	1 006		2,879
			17	2,879
			100	2,879
			35	2,879
			200	2,879
			53	2,879
			500	2,879
			953	2,879
			4	2,879
			150	2,879
23.10.2025	09:04:24,618	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:04:23,509	3 000		2,851
			3 000	2,851
			3 000	2,851
23.10.2025	09:04:21,880	4		2,851
			4	2,851
			4	2,851
23.10.2025	09:04:21,693	40		2,879
			40	2,879
			40	2,879
23.10.2025	09:04:21,564	10		2,851
			10	2,851
			10	2,851
23.10.2025	09:04:19,194	28		2,851
			28	2,851
			28	2,851
23.10.2025	09:04:19,001	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:04:18,387	300		2,879
			300	2,879
			300	2,879
23.10.2025	09:04:17,262	160		2,879
			160	2,879
			160	2,879
23.10.2025	09:04:16,710	80		2,879
			80	2,879
			80	2,879
23.10.2025	09:04:14,676	10		2,851
			10	2,851
			10	2,851
23.10.2025	09:04:13,518	350		2,879
			350	2,879
			350	2,879
23.10.2025	09:04:12,903	500		2,879
			500	2,879
			500	2,879
23.10.2025	09:04:11,832	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:04:11,527	150		2,879
			150	2,879
			150	2,879
23.10.2025	09:04:10,911	700		2,879
			200	2,879
			500	2,879
			700	2,879
23.10.2025	09:04:07,025	9 500		2,88
			2 000	2,88
			5 000	2,88
			100	2,88
			7 065	2,88
			100	2,88
			7	2,88
			2 500	2,88
			28	2,88
			1 000	2,88
			500	2,88
			300	2,88
			150	2,88
			250	2,88
23.10.2025	09:04:00,011	10 652		2,88
			2 000	2,88
			40	2,88
			2 302	2,88
			10	2,88
			50	2,88
			50	2,88
			650	2,88
			8 000	2,88
			2	2,88
			2 000	2,88
			5 000	2,88
			200	2,88
			1 000	2,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung