Tradegate Exchange

Deutsche Telekom AG

445

342

26.64

Date	Time	Volume	Order Volume	Price
16/12/2025	10:40:43.865	970		26.64
			870	26.64
			970	26.64
			100	26.64
16/12/2025	10:40:43.524	1 500		26.64
			1 500	26.64
			1 500	26.64
16/12/2025	10:40:41.536	1 500		26.64
			1 500	26.64
			1 500	26.64
16/12/2025	10:40:29.673	1 630		26.64
			1 630	26.64
			1 500	26.64
			130	26.64
16/12/2025	10:40:21.973	100		26.64
			100	26.64
			100	26.64
16/12/2025	10:40:18.418	70		26.64
			70	26.64
			70	26.64
16/12/2025	10:40:01.610	200		26.65
			200	26.65
			200	26.65
16/12/2025	10:39:33.226	100		26.65
			100	26.65
			100	26.65
16/12/2025	10:38:33.067	100		26.66
			100	26.66
			100	26.66
16/12/2025	10:38:31.296	54		26.66
			54	26.66
			54	26.66
16/12/2025	10:37:55.248	230		26.66
			230	26.66
			230	26.66
16/12/2025	10:37:37.141	10		26.65
			10	26.65
			10	26.65
16/12/2025	10:37:26.088	200		26.65
			200	26.65
			200	26.65
16/12/2025	10:37:17.306	50		26.66
			50	26.66
			50	26.66
16/12/2025	10:37:05.031	70		26.66
			70	26.66
			70	26.66
16/12/2025	10:37:00.063	3		26.65
			3	26.65
			3	26.65
16/12/2025	10:36:57.642	160		26.66
			160	26.66
			160	26.66
16/12/2025	10:36:47.783	1		26.66
			1	26.66
			1	26.66
16/12/2025	10:35:44.555	400		26.65
			400	26.65
			400	26.65
16/12/2025	10:35:36.620	20		26.64
			20	26.64
			20	26.64
16/12/2025	10:35:36.106	1 000		26.64
			1 000	26.64
			1 000	26.64
16/12/2025	10:35:35.987	18		26.64
			18	26.64
			18	26.64
16/12/2025	10:35:01.454	500		26.64
			500	26.64
			500	26.64
16/12/2025	10:33:28.184	400		26.67
			400	26.67
			400	26.67
16/12/2025	10:33:06.668	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:32:46.999	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:32:42.281	150		26.68
			150	26.68
			150	26.68
16/12/2025	10:32:00.564	900		26.68
			900	26.68
			900	26.68
16/12/2025	10:31:17.411	40		26.69
			40	26.69
			40	26.69
16/12/2025	10:30:51.694	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:30:43.849	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:30:02.732	50		26.70
			50	26.70
			50	26.70
16/12/2025	10:29:53.443	80		26.69
			80	26.69
			80	26.69
16/12/2025	10:29:16.273	500		26.69
			500	26.69
			500	26.69
16/12/2025	10:28:34.329	150		26.68
			150	26.68
			150	26.68
16/12/2025	10:28:25.199	290		26.68
			290	26.68
			290	26.68
16/12/2025	10:28:11.278	1		26.69
			1	26.69
			1	26.69
16/12/2025	10:28:06.849	30		26.69
			30	26.69
			30	26.69
16/12/2025	10:27:55.438	500		26.69
			500	26.69
			500	26.69
16/12/2025	10:27:21.133	187		26.69
			187	26.69
			187	26.69
16/12/2025	10:27:15.289	50		26.69
			50	26.69
			50	26.69
16/12/2025	10:26:57.217	187		26.69
			187	26.69
			187	26.69
16/12/2025	10:26:51.191	250		26.69
			250	26.69
			250	26.69
16/12/2025	10:26:24.081	300		26.69
			300	26.69
			300	26.69
16/12/2025	10:26:15.708	400		26.68
			400	26.68
			400	26.68
16/12/2025	10:26:07.957	5		26.69
			5	26.69
			5	26.69
16/12/2025	10:24:21.407	112		26.69
			112	26.69
			112	26.69
16/12/2025	10:23:49.603	220		26.68
			220	26.68
			220	26.68
16/12/2025	10:23:19.688	32		26.68
			32	26.68
			32	26.68
16/12/2025	10:23:19.330	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:22:39.216	500		26.68
			500	26.68
			500	26.68
16/12/2025	10:22:37.080	100		26.67
			100	26.67
			100	26.67
16/12/2025	10:21:19.197	50		26.68
			50	26.68
			50	26.68
16/12/2025	10:21:04.982	10		26.69
			10	26.69
			10	26.69
16/12/2025	10:20:58.742	700		26.69
			700	26.69
			700	26.69
16/12/2025	10:20:56.918	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:20:41.801	10		26.69
			10	26.69
			10	26.69
16/12/2025	10:20:26.810	50		26.68
			50	26.68
			50	26.68
16/12/2025	10:19:58.470	700		26.68
			700	26.68
			700	26.68
16/12/2025	10:19:44.748	384		26.68
			384	26.68
			384	26.68
16/12/2025	10:19:10.809	25		26.68
			25	26.68
			25	26.68
16/12/2025	10:18:57.699	296		26.69
			296	26.69
			296	26.69
16/12/2025	10:18:43.849	56		26.69
			56	26.69
			56	26.69
16/12/2025	10:17:52.151	7		26.68
			7	26.68
			7	26.68
16/12/2025	10:17:35.745	150		26.69
			150	26.69
			150	26.69
16/12/2025	10:17:30.718	100		26.69
			100	26.69
			100	26.69
16/12/2025	10:17:00.082	12		26.69
			12	26.69
			12	26.69
16/12/2025	10:16:16.714	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:16:07.889	627		26.70
			627	26.70
			627	26.70
16/12/2025	10:15:24.619	1 000		26.71
			1 000	26.71
			1 000	26.71
16/12/2025	10:15:03.519	250		26.71
			250	26.71
			250	26.71
16/12/2025	10:15:00.862	375		26.71
			375	26.71
			375	26.71
16/12/2025	10:14:39.641	250		26.70
			250	26.70
			242	26.70
			8	26.70
16/12/2025	10:14:36.912	1		26.70
			1	26.70
			1	26.70
16/12/2025	10:14:04.643	208		26.71
			208	26.71
			208	26.71
16/12/2025	10:13:35.559	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	10:13:09.639	13		26.72
			13	26.72
			13	26.72
16/12/2025	10:12:37.768	100		26.72
			100	26.72
			100	26.72
16/12/2025	10:12:05.850	400		26.72
			400	26.72
			400	26.72
16/12/2025	10:11:51.010	150		26.72
			150	26.72
			150	26.72
16/12/2025	10:11:44.515	125		26.72
			125	26.72
			125	26.72
16/12/2025	10:10:43.369	250		26.73
			250	26.73
			250	26.73
16/12/2025	10:10:23.245	800		26.73
			800	26.73
			800	26.73
16/12/2025	10:09:24.579	24		26.73
			24	26.73
			24	26.73
16/12/2025	10:08:45.557	50		26.73
			50	26.73
			50	26.73
16/12/2025	10:08:32.896	1 400		26.73
			1 400	26.73
			1 400	26.73
16/12/2025	10:08:16.137	100		26.73
			100	26.73
			100	26.73
16/12/2025	10:07:33.103	100		26.72
			100	26.72
			100	26.72
16/12/2025	10:07:01.781	1		26.72
			1	26.72
			1	26.72
16/12/2025	10:06:43.166	1 000		26.70
			1 000	26.70
			1 000	26.70
16/12/2025	10:06:26.365	75		26.71
			75	26.71
			75	26.71
16/12/2025	10:06:02.523	30		26.71
			30	26.71
			30	26.71
16/12/2025	10:05:53.857	19		26.71
			19	26.71
			19	26.71
16/12/2025	10:05:52.401	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:05:32.923	400		26.70
			400	26.70
			400	26.70
16/12/2025	10:05:11.527	75		26.70
			75	26.70
			75	26.70
16/12/2025	10:04:31.447	1 005		26.70
			1 005	26.70
			1 005	26.70
16/12/2025	10:04:07.403	50		26.69
			50	26.69
			50	26.69
16/12/2025	10:03:46.718	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:03:05.998	30		26.71
			30	26.71
			30	26.71
16/12/2025	10:02:54.011	132		26.71
			125	26.71
			7	26.71
			50	26.71
			82	26.71
16/12/2025	10:02:32.911	600		26.70
			600	26.70
			600	26.70
16/12/2025	10:02:16.868	950		26.70
			950	26.70
			50	26.70
			900	26.70
16/12/2025	10:01:46.492	600		26.70
			600	26.70
			600	26.70
16/12/2025	10:01:26.901	125		26.69
			125	26.69
			125	26.69
16/12/2025	10:01:11.938	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:59:50.380	20		26.69
			20	26.69
			20	26.69
16/12/2025	09:59:04.789	2		26.70
			2	26.70
			2	26.70
16/12/2025	09:58:59.031	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:58:57.585	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:55.757	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:49.106	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:22.579	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	09:57:00.321	3		26.68
			3	26.68
			3	26.68
16/12/2025	09:56:41.417	100		26.70
			100	26.70
			100	26.70
16/12/2025	09:56:38.731	4 653		26.68
			2	26.68
			200	26.68
			1 500	26.68
			1	26.68
			10	26.68
			4 440	26.68
			3 153	26.68
16/12/2025	09:54:57.573	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	09:54:41.902	500		26.65
			500	26.65
			500	26.65
16/12/2025	09:53:36.992	15		26.65
			15	26.65
			15	26.65
16/12/2025	09:53:33.421	25		26.64
			25	26.64
			25	26.64
16/12/2025	09:53:32.065	27		26.64
			27	26.64
			27	26.64
16/12/2025	09:53:30.453	400		26.64
			400	26.64
			400	26.64
16/12/2025	09:53:29.972	10		26.63
			10	26.63
			10	26.63
16/12/2025	09:53:13.048	50		26.64
			50	26.64
			50	26.64
16/12/2025	09:52:59.229	100		26.64
			100	26.64
			100	26.64
16/12/2025	09:52:32.033	100		26.63
			100	26.63
			100	26.63
16/12/2025	09:52:05.890	50		26.62
			50	26.62
			50	26.62
16/12/2025	09:51:03.645	440		26.61
			440	26.61
			440	26.61
16/12/2025	09:50:38.506	200		26.61
			200	26.61
			200	26.61
16/12/2025	09:50:17.764	200		26.61
			200	26.61
			200	26.61
16/12/2025	09:50:17.651	517		26.60
			517	26.60
			517	26.60
16/12/2025	09:49:55.055	400		26.61
			400	26.61
			400	26.61
16/12/2025	09:49:20.450	50		26.59
			50	26.59
			50	26.59
16/12/2025	09:49:20.286	4		26.60
			4	26.60
			4	26.60
16/12/2025	09:49:20.018	217		26.60
			100	26.60
			20	26.60
			87	26.60
			217	26.60
			10	26.60
16/12/2025	09:49:10.376	91		26.61
			91	26.61
			91	26.61
16/12/2025	09:48:53.993	34		26.61
			34	26.61
			34	26.61
16/12/2025	09:48:38.951	1 000		26.62
			1 000	26.62
			1 000	26.62
16/12/2025	09:48:20.424	75		26.62
			75	26.62
			75	26.62
16/12/2025	09:47:51.136	1 600		26.61
			1 600	26.61
			1 600	26.61
16/12/2025	09:47:44.954	60		26.62
			60	26.62
			60	26.62
16/12/2025	09:47:03.215	33		26.63
			33	26.63
			25	26.63
			8	26.63
16/12/2025	09:46:51.927	40		26.62
			40	26.62
			40	26.62
16/12/2025	09:46:45.255	5		26.63
			5	26.63
			5	26.63
16/12/2025	09:46:09.450	1		26.63
			1	26.63
			1	26.63
16/12/2025	09:45:46.893	150		26.62
			150	26.62
			150	26.62
16/12/2025	09:45:40.777	300		26.61
			300	26.61
			300	26.61
16/12/2025	09:44:35.680	200		26.62
			200	26.62
			200	26.62
16/12/2025	09:44:06.401	200		26.63
			200	26.63
			200	26.63
16/12/2025	09:43:40.807	1		26.64
			1	26.64
			1	26.64
16/12/2025	09:43:34.767	475		26.64
			475	26.64
			475	26.64
16/12/2025	09:43:31.883	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:41:59.263	15		26.65
			15	26.65
			15	26.65
16/12/2025	09:41:41.326	45		26.66
			45	26.66
			45	26.66
16/12/2025	09:41:40.779	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:41:33.207	400		26.66
			400	26.66
			400	26.66
16/12/2025	09:41:12.994	100		26.67
			100	26.67
			100	26.67
16/12/2025	09:40:34.557	30		26.66
			30	26.66
			30	26.66
16/12/2025	09:40:33.177	50		26.67
			50	26.67
			50	26.67
16/12/2025	09:40:01.871	400		26.67
			400	26.67
			400	26.67
16/12/2025	09:39:55.903	33		26.67
			33	26.67
			33	26.67
16/12/2025	09:39:23.953	51		26.68
			51	26.68
			51	26.68
16/12/2025	09:39:01.477	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:38:48.388	5		26.67
			5	26.67
			5	26.67
16/12/2025	09:38:24.368	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:38:15.937	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:38:10.706	3		26.69
			3	26.69
			3	26.69
16/12/2025	09:38:08.163	60		26.68
			60	26.68
			60	26.68
16/12/2025	09:38:02.368	400		26.69
			400	26.69
			400	26.69
16/12/2025	09:37:58.417	56		26.68
			56	26.68
			56	26.68
16/12/2025	09:37:24.168	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:36:52.450	33		26.68
			33	26.68
			33	26.68
16/12/2025	09:36:45.077	250		26.67
			250	26.67
			250	26.67
16/12/2025	09:35:35.120	1		26.71
			1	26.71
			1	26.71
16/12/2025	09:35:23.548	17		26.70
			17	26.70
			17	26.70
16/12/2025	09:35:18.349	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:35:01.653	4		26.70
			4	26.70
			4	26.70
16/12/2025	09:34:52.141	13		26.68
			13	26.68
			13	26.68
16/12/2025	09:34:47.774	248		26.70
			248	26.70
			248	26.70
16/12/2025	09:34:40.236	300		26.69
			300	26.69
			300	26.69
16/12/2025	09:34:30.259	20		26.69
			20	26.69
			20	26.69
16/12/2025	09:34:19.116	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:33:48.627	75		26.70
			75	26.70
			75	26.70
16/12/2025	09:33:46.628	5		26.70
			5	26.70
			5	26.70
16/12/2025	09:33:24.856	1		26.70
			1	26.70
			1	26.70
16/12/2025	09:32:52.883	40		26.68
			40	26.68
			40	26.68
16/12/2025	09:32:30.702	3		26.67
			3	26.67
			3	26.67
16/12/2025	09:32:23.651	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:32:21.338	1		26.68
			1	26.68
			1	26.68
16/12/2025	09:32:16.476	300		26.68
			300	26.68
			300	26.68
16/12/2025	09:31:59.225	1 494		26.64
			6	26.64
			50	26.64
			1 494	26.64
			1 438	26.64
16/12/2025	09:31:42.417	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:31:34.633	18		26.63
			18	26.63
			18	26.63
16/12/2025	09:31:23.258	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:31:02.776	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:30:32.735	100		26.63
			100	26.63
			100	26.63
16/12/2025	09:29:59.091	100		26.62
			100	26.62
			100	26.62
16/12/2025	09:29:17.653	300		26.64
			300	26.64
			300	26.64
16/12/2025	09:29:11.795	252		26.63
			252	26.63
			252	26.63
16/12/2025	09:29:04.003	6		26.64
			6	26.64
			6	26.64
16/12/2025	09:27:40.192	400		26.63
			400	26.63
			400	26.63
16/12/2025	09:27:37.450	4		26.62
			4	26.62
			4	26.62
16/12/2025	09:27:07.459	15		26.63
			15	26.63
			15	26.63
16/12/2025	09:26:45.551	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:26:39.620	46		26.62
			46	26.62
			46	26.62
16/12/2025	09:26:21.418	55		26.63
			55	26.63
			55	26.63
16/12/2025	09:26:08.882	2		26.63
			2	26.63
			2	26.63
16/12/2025	09:25:46.678	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:24:41.841	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:24:35.583	2		26.65
			2	26.65
			2	26.65
16/12/2025	09:24:23.471	400		26.64
			400	26.64
			400	26.64
16/12/2025	09:23:55.919	585		26.66
			585	26.66
			585	26.66
16/12/2025	09:23:30.408	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	09:21:21.325	19		26.69
			19	26.69
			19	26.69
16/12/2025	09:20:42.564	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:42.135	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:39.393	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:35.432	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:20:33.254	7		26.69
			7	26.69
			7	26.69
16/12/2025	09:19:08.778	120		26.71
			120	26.71
			120	26.71
16/12/2025	09:18:09.442	50		26.71
			50	26.71
			50	26.71
16/12/2025	09:17:41.429	300		26.72
			300	26.72
			300	26.72
16/12/2025	09:17:27.904	1 100		26.70
			1 100	26.70
			1 100	26.70
16/12/2025	09:17:09.577	50		26.71
			50	26.71
			50	26.71
16/12/2025	09:16:49.978	75		26.71
			75	26.71
			75	26.71
16/12/2025	09:16:03.081	1 000		26.70
			1 000	26.70
			600	26.70
			400	26.70
16/12/2025	09:15:14.673	120		26.69
			120	26.69
			120	26.69
16/12/2025	09:15:10.957	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:14:25.426	100		26.71
			100	26.71
			100	26.71
16/12/2025	09:14:20.135	51		26.70
			51	26.70
			51	26.70
16/12/2025	09:12:46.143	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	09:12:40.767	190		26.72
			190	26.72
			190	26.72
16/12/2025	09:10:32.973	700		26.74
			600	26.74
			100	26.74
			700	26.74
16/12/2025	09:10:24.541	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	09:10:12.997	100		26.74
			100	26.74
			100	26.74
16/12/2025	09:08:56.735	350		26.73
			350	26.73
			350	26.73
16/12/2025	09:07:44.865	200		26.73
			200	26.73
			200	26.73
16/12/2025	09:07:18.056	32		26.72
			32	26.72
			32	26.72
16/12/2025	09:07:14.920	68		26.72
			68	26.72
			68	26.72
16/12/2025	09:07:12.187	75		26.73
			75	26.73
			75	26.73
16/12/2025	09:07:05.935	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	09:06:40.802	172		26.74
			172	26.74
			172	26.74
16/12/2025	09:06:31.153	450		26.76
			450	26.76
			450	26.76
16/12/2025	09:05:41.519	175		26.76
			175	26.76
			175	26.76
16/12/2025	09:05:36.853	440		26.76
			440	26.76
			440	26.76
16/12/2025	09:05:13.256	154		26.75
			154	26.75
			154	26.75
16/12/2025	09:05:04.883	2		26.76
			2	26.76
			2	26.76
16/12/2025	09:05:03.373	5		26.76
			5	26.76
			5	26.76
16/12/2025	09:05:00.286	35		26.76
			35	26.76
			35	26.76
16/12/2025	09:04:48.300	150		26.74
			150	26.74
			150	26.74
16/12/2025	09:04:17.980	50		26.76
			50	26.76
			50	26.76
16/12/2025	09:04:14.933	165		26.76
			165	26.76
			165	26.76
16/12/2025	09:04:04.261	904		26.74
			904	26.74
			904	26.74
16/12/2025	09:04:04.056	1 400		26.74
			1 400	26.74
			1 400	26.74
16/12/2025	09:04:03.899	1 400		26.74
			1 400	26.74
			1 400	26.74
16/12/2025	09:03:59.758	454		26.75
			20	26.75
			34	26.75
			454	26.75
			400	26.75
16/12/2025	09:03:42.989	1 557		26.76
			195	26.76
			1 500	26.76
			1 362	26.76
			20	26.76
			37	26.76
16/12/2025	09:03:01.322	2 880		26.78
			15	26.78
			1 780	26.78
			10	26.78
			300	26.78
			200	26.78
			1 555	26.78
			900	26.78
			1 000	26.78
16/12/2025	08:58:47.647	3		26.59
			1	26.59
			2	26.59
			3	26.59
16/12/2025	08:58:26.368	25		26.53
			25	26.53
			25	26.53
16/12/2025	08:57:59.772	3		26.58
			3	26.58
			3	26.58
16/12/2025	08:56:52.537	500		26.58
			500	26.58
			402	26.58
			98	26.58
16/12/2025	08:55:39.254	38		26.58
			38	26.58
			38	26.58
16/12/2025	08:54:50.931	450		26.53
			352	26.53
			450	26.53
			98	26.53
16/12/2025	08:54:45.276	45		26.58
			45	26.58
			45	26.58
16/12/2025	08:53:13.888	14		26.54
			14	26.54
			14	26.54
16/12/2025	08:50:46.137	10		26.58
			10	26.58
			10	26.58
16/12/2025	08:50:40.666	1		26.58
			1	26.58
			1	26.58
16/12/2025	08:50:21.139	2		26.54
			2	26.54
			2	26.54
16/12/2025	08:49:18.217	20		26.58
			20	26.58
			20	26.58
16/12/2025	08:49:02.539	4		26.58
			4	26.58
			4	26.58
16/12/2025	08:47:44.785	806		26.54
			106	26.54
			700	26.54
			758	26.54
			48	26.54
16/12/2025	08:47:12.589	800		26.54
			800	26.54
			800	26.54
16/12/2025	08:46:41.132	1 200		26.57
			1 200	26.57
			1 200	26.57
16/12/2025	08:46:33.690	1 446		26.58
			398	26.58
			1 000	26.58
			1 446	26.58
			48	26.58
16/12/2025	08:45:45.863	800		26.57
			800	26.57
			800	26.57
16/12/2025	08:44:49.322	200		26.57
			98	26.57
			200	26.57
			102	26.57
16/12/2025	08:44:48.154	115		26.53
			115	26.53
			115	26.53
16/12/2025	08:44:40.080	1		26.57
			1	26.57
			1	26.57
16/12/2025	08:44:05.267	2		26.53
			2	26.53
			2	26.53
16/12/2025	08:43:39.889	700		26.53
			602	26.53
			700	26.53
			98	26.53
16/12/2025	08:42:19.224	20		26.57
			20	26.57
			20	26.57
16/12/2025	08:39:47.195	597		26.57
			554	26.57
			3	26.57
			40	26.57
			397	26.57
			200	26.57
16/12/2025	08:37:53.188	446		26.57
			446	26.57
			446	26.57
16/12/2025	08:36:22.882	100		26.53
			100	26.53
			100	26.53
16/12/2025	08:34:56.487	30		26.54
			30	26.54
			30	26.54
16/12/2025	08:34:10.972	50		26.54
			50	26.54
			50	26.54
16/12/2025	08:33:54.790	1		26.54
			1	26.54
			1	26.54
16/12/2025	08:31:20.253	130		26.57
			130	26.57
			130	26.57
16/12/2025	08:31:09.238	350		26.54
			350	26.54
			350	26.54
16/12/2025	08:29:58.086	276		26.55
			276	26.55
			276	26.55
16/12/2025	08:29:00.181	4		26.54
			4	26.54
			4	26.54
16/12/2025	08:28:33.226	240		26.54
			240	26.54
			240	26.54
16/12/2025	08:27:14.329	64		26.57
			64	26.57
			64	26.57
16/12/2025	08:27:00.046	200		26.54
			200	26.54
			200	26.54
16/12/2025	08:26:30.418	8		26.57
			8	26.57
			8	26.57
16/12/2025	08:26:17.600	300		26.54
			300	26.54
			300	26.54
16/12/2025	08:25:51.584	131		26.57
			131	26.57
			131	26.57
16/12/2025	08:21:50.559	4		26.54
			4	26.54
			4	26.54
16/12/2025	08:21:49.155	150		26.57
			150	26.57
			150	26.57
16/12/2025	08:20:27.830	100		26.57
			100	26.57
			100	26.57
16/12/2025	08:19:16.027	1 000		26.54
			706	26.54
			284	26.54
			1 000	26.54
			5	26.54
			5	26.54
16/12/2025	08:17:45.766	100		26.57
			100	26.57
			100	26.57
16/12/2025	08:15:15.925	5		26.57
			5	26.57
			5	26.57
16/12/2025	08:14:21.071	40		26.57
			40	26.57
			40	26.57
16/12/2025	08:13:12.324	2		26.57
			2	26.57
			2	26.57
16/12/2025	08:11:27.981	70		26.56
			70	26.56
			70	26.56
16/12/2025	08:10:58.551	2 471		26.56
			2 017	26.56
			2 471	26.56
			454	26.56
16/12/2025	08:10:58.142	100		26.56
			100	26.56
			100	26.56
16/12/2025	08:08:50.307	677		26.54
			83	26.54
			100	26.54
			677	26.54
			494	26.54
16/12/2025	08:07:25.006	19		26.57
			19	26.57
			19	26.57
16/12/2025	08:06:01.336	69		26.57
			69	26.57
			69	26.57
16/12/2025	08:06:01.230	446		26.57
			446	26.57
			446	26.57
16/12/2025	08:02:02.175	200		26.57
			200	26.57
			200	26.57
16/12/2025	08:00:16.197	113		26.54
			113	26.54
			113	26.54
16/12/2025	08:00:14.828	22		26.57
			22	26.57
			22	26.57
16/12/2025	08:00:03.773	220		26.54
			220	26.54
			220	26.54
16/12/2025	08:00:02.200	82		26.57
			82	26.57
			82	26.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.00
Ask: 1 502.00
Volume: 40 621
-2.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:41:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice