Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
786
35,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:38:57,070 | 40 | 35,315 | |
| 40 | 35,315 | |||
| 40 | 35,315 | |||
| 01.12.2025 | 13:38:25,737 | 70 | 35,315 | |
| 70 | 35,315 | |||
| 70 | 35,315 | |||
| 01.12.2025 | 13:37:12,220 | 1 700 | 35,255 | |
| 300 | 35,255 | |||
| 1 400 | 35,255 | |||
| 1 700 | 35,255 | |||
| 01.12.2025 | 13:36:27,698 | 300 | 35,255 | |
| 300 | 35,255 | |||
| 300 | 35,255 | |||
| 01.12.2025 | 13:35:39,380 | 2 | 35,26 | |
| 2 | 35,26 | |||
| 2 | 35,26 | |||
| 01.12.2025 | 13:35:14,800 | 100 | 35,255 | |
| 100 | 35,255 | |||
| 100 | 35,255 | |||
| 01.12.2025 | 13:35:08,646 | 320 | 35,26 | |
| 320 | 35,26 | |||
| 320 | 35,26 | |||
| 01.12.2025 | 13:33:53,831 | 20 | 35,255 | |
| 20 | 35,255 | |||
| 20 | 35,255 | |||
| 01.12.2025 | 13:32:59,536 | 200 | 35,25 | |
| 200 | 35,25 | |||
| 200 | 35,25 | |||
| 01.12.2025 | 13:31:27,843 | 37 | 35,27 | |
| 37 | 35,27 | |||
| 37 | 35,27 | |||
| 01.12.2025 | 13:31:05,671 | 300 | 35,25 | |
| 300 | 35,25 | |||
| 300 | 35,25 | |||
| 01.12.2025 | 13:30:56,686 | 212 | 35,255 | |
| 212 | 35,255 | |||
| 212 | 35,255 | |||
| 01.12.2025 | 13:29:39,758 | 7 | 35,255 | |
| 7 | 35,255 | |||
| 7 | 35,255 | |||
| 01.12.2025 | 13:29:34,312 | 4 | 35,26 | |
| 4 | 35,26 | |||
| 4 | 35,26 | |||
| 01.12.2025 | 13:26:04,723 | 2 | 35,21 | |
| 2 | 35,21 | |||
| 2 | 35,21 | |||
| 01.12.2025 | 13:24:20,873 | 200 | 35,225 | |
| 200 | 35,225 | |||
| 200 | 35,225 | |||
| 01.12.2025 | 13:23:42,930 | 213 | 35,22 | |
| 213 | 35,22 | |||
| 213 | 35,22 | |||
| 01.12.2025 | 13:23:25,074 | 100 | 35,195 | |
| 100 | 35,195 | |||
| 100 | 35,195 | |||
| 01.12.2025 | 13:22:55,391 | 100 | 35,195 | |
| 100 | 35,195 | |||
| 100 | 35,195 | |||
| 01.12.2025 | 13:21:44,366 | 300 | 35,21 | |
| 300 | 35,21 | |||
| 300 | 35,21 | |||
| 01.12.2025 | 13:20:22,121 | 120 | 35,21 | |
| 120 | 35,21 | |||
| 120 | 35,21 | |||
| 01.12.2025 | 13:18:52,809 | 120 | 35,22 | |
| 120 | 35,22 | |||
| 120 | 35,22 | |||
| 01.12.2025 | 13:15:17,555 | 224 | 35,185 | |
| 24 | 35,185 | |||
| 224 | 35,185 | |||
| 200 | 35,185 | |||
| 01.12.2025 | 13:15:04,937 | 300 | 35,185 | |
| 300 | 35,185 | |||
| 300 | 35,185 | |||
| 01.12.2025 | 13:14:55,449 | 10 | 35,20 | |
| 10 | 35,20 | |||
| 10 | 35,20 | |||
| 01.12.2025 | 13:13:49,248 | 90 | 35,195 | |
| 90 | 35,195 | |||
| 90 | 35,195 | |||
| 01.12.2025 | 13:13:41,981 | 250 | 35,185 | |
| 250 | 35,185 | |||
| 250 | 35,185 | |||
| 01.12.2025 | 13:13:20,327 | 300 | 35,185 | |
| 300 | 35,185 | |||
| 300 | 35,185 | |||
| 01.12.2025 | 13:12:04,347 | 180 | 35,185 | |
| 180 | 35,185 | |||
| 180 | 35,185 | |||
| 01.12.2025 | 13:11:55,111 | 50 | 35,185 | |
| 50 | 35,185 | |||
| 50 | 35,185 | |||
| 01.12.2025 | 13:11:01,695 | 300 | 35,19 | |
| 300 | 35,19 | |||
| 300 | 35,19 | |||
| 01.12.2025 | 13:09:26,654 | 50 | 35,195 | |
| 50 | 35,195 | |||
| 50 | 35,195 | |||
| 01.12.2025 | 13:08:10,616 | 200 | 35,18 | |
| 200 | 35,18 | |||
| 200 | 35,18 | |||
| 01.12.2025 | 13:08:09,458 | 119 | 35,175 | |
| 119 | 35,175 | |||
| 119 | 35,175 | |||
| 01.12.2025 | 13:07:49,240 | 100 | 35,20 | |
| 100 | 35,20 | |||
| 100 | 35,20 | |||
| 01.12.2025 | 13:04:58,975 | 90 | 35,235 | |
| 90 | 35,235 | |||
| 90 | 35,235 | |||
| 01.12.2025 | 13:04:54,556 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 01.12.2025 | 13:04:54,276 | 600 | 35,24 | |
| 600 | 35,24 | |||
| 600 | 35,24 | |||
| 01.12.2025 | 13:04:45,556 | 300 | 35,24 | |
| 300 | 35,24 | |||
| 300 | 35,24 | |||
| 01.12.2025 | 13:00:31,701 | 70 | 35,245 | |
| 70 | 35,245 | |||
| 70 | 35,245 | |||
| 01.12.2025 | 12:59:34,131 | 70 | 35,265 | |
| 70 | 35,265 | |||
| 70 | 35,265 | |||
| 01.12.2025 | 12:51:45,025 | 34 | 35,25 | |
| 34 | 35,25 | |||
| 34 | 35,25 | |||
| 01.12.2025 | 12:48:51,385 | 50 | 35,295 | |
| 50 | 35,295 | |||
| 50 | 35,295 | |||
| 01.12.2025 | 12:48:19,005 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 01.12.2025 | 12:48:04,208 | 1 | 35,295 | |
| 1 | 35,295 | |||
| 1 | 35,295 | |||
| 01.12.2025 | 12:45:48,719 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 01.12.2025 | 12:45:13,084 | 46 | 35,26 | |
| 46 | 35,26 | |||
| 46 | 35,26 | |||
| 01.12.2025 | 12:44:22,929 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 01.12.2025 | 12:44:21,190 | 40 | 35,26 | |
| 40 | 35,26 | |||
| 40 | 35,26 | |||
| 01.12.2025 | 12:43:11,002 | 60 | 35,275 | |
| 60 | 35,275 | |||
| 60 | 35,275 | |||
| 01.12.2025 | 12:40:39,008 | 400 | 35,295 | |
| 400 | 35,295 | |||
| 400 | 35,295 | |||
| 01.12.2025 | 12:40:26,030 | 30 | 35,29 | |
| 30 | 35,29 | |||
| 30 | 35,29 | |||
| 01.12.2025 | 12:39:28,893 | 600 | 35,295 | |
| 600 | 35,295 | |||
| 600 | 35,295 | |||
| 01.12.2025 | 12:39:01,398 | 91 | 35,29 | |
| 91 | 35,29 | |||
| 91 | 35,29 | |||
| 01.12.2025 | 12:38:21,501 | 300 | 35,315 | |
| 300 | 35,315 | |||
| 300 | 35,315 | |||
| 01.12.2025 | 12:36:48,158 | 600 | 35,305 | |
| 600 | 35,305 | |||
| 600 | 35,305 | |||
| 01.12.2025 | 12:35:45,431 | 600 | 35,305 | |
| 600 | 35,305 | |||
| 600 | 35,305 | |||
| 01.12.2025 | 12:34:51,677 | 142 | 35,305 | |
| 142 | 35,305 | |||
| 142 | 35,305 | |||
| 01.12.2025 | 12:34:27,910 | 600 | 35,31 | |
| 600 | 35,31 | |||
| 600 | 35,31 | |||
| 01.12.2025 | 12:34:04,234 | 450 | 35,31 | |
| 450 | 35,31 | |||
| 450 | 35,31 | |||
| 01.12.2025 | 12:32:28,638 | 111 | 35,34 | |
| 111 | 35,34 | |||
| 111 | 35,34 | |||
| 01.12.2025 | 12:29:58,452 | 275 | 35,305 | |
| 275 | 35,305 | |||
| 275 | 35,305 | |||
| 01.12.2025 | 12:29:45,270 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 12:24:34,623 | 20 | 35,32 | |
| 20 | 35,32 | |||
| 20 | 35,32 | |||
| 01.12.2025 | 12:22:47,841 | 13 | 35,305 | |
| 13 | 35,305 | |||
| 13 | 35,305 | |||
| 01.12.2025 | 12:20:53,559 | 400 | 35,30 | |
| 400 | 35,30 | |||
| 400 | 35,30 | |||
| 01.12.2025 | 12:19:45,112 | 350 | 35,29 | |
| 350 | 35,29 | |||
| 350 | 35,29 | |||
| 01.12.2025 | 12:19:44,067 | 600 | 35,29 | |
| 600 | 35,29 | |||
| 600 | 35,29 | |||
| 01.12.2025 | 12:19:16,555 | 600 | 35,30 | |
| 600 | 35,30 | |||
| 600 | 35,30 | |||
| 01.12.2025 | 12:18:38,301 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 12:17:23,156 | 200 | 35,345 | |
| 200 | 35,345 | |||
| 200 | 35,345 | |||
| 01.12.2025 | 12:17:07,026 | 400 | 35,35 | |
| 400 | 35,35 | |||
| 400 | 35,35 | |||
| 01.12.2025 | 12:15:57,779 | 7 | 35,36 | |
| 7 | 35,36 | |||
| 7 | 35,36 | |||
| 01.12.2025 | 12:12:52,387 | 30 | 35,27 | |
| 30 | 35,27 | |||
| 30 | 35,27 | |||
| 01.12.2025 | 12:12:42,222 | 30 | 35,275 | |
| 30 | 35,275 | |||
| 30 | 35,275 | |||
| 01.12.2025 | 12:12:06,477 | 50 | 35,265 | |
| 50 | 35,265 | |||
| 50 | 35,265 | |||
| 01.12.2025 | 12:11:17,090 | 400 | 35,26 | |
| 400 | 35,26 | |||
| 400 | 35,26 | |||
| 01.12.2025 | 12:11:16,400 | 215 | 35,265 | |
| 215 | 35,265 | |||
| 215 | 35,265 | |||
| 01.12.2025 | 12:09:39,780 | 200 | 35,305 | |
| 200 | 35,305 | |||
| 200 | 35,305 | |||
| 01.12.2025 | 12:09:33,848 | 350 | 35,31 | |
| 350 | 35,31 | |||
| 350 | 35,31 | |||
| 01.12.2025 | 12:08:55,418 | 200 | 35,30 | |
| 200 | 35,30 | |||
| 200 | 35,30 | |||
| 01.12.2025 | 12:08:53,643 | 500 | 35,30 | |
| 500 | 35,30 | |||
| 500 | 35,30 | |||
| 01.12.2025 | 12:08:46,280 | 500 | 35,30 | |
| 500 | 35,30 | |||
| 500 | 35,30 | |||
| 01.12.2025 | 12:08:28,917 | 600 | 35,30 | |
| 600 | 35,30 | |||
| 600 | 35,30 | |||
| 01.12.2025 | 12:05:52,599 | 38 | 35,245 | |
| 38 | 35,245 | |||
| 38 | 35,245 | |||
| 01.12.2025 | 12:04:46,628 | 115 | 35,27 | |
| 115 | 35,27 | |||
| 115 | 35,27 | |||
| 01.12.2025 | 12:04:41,804 | 53 | 35,265 | |
| 53 | 35,265 | |||
| 53 | 35,265 | |||
| 01.12.2025 | 12:03:53,804 | 300 | 35,265 | |
| 300 | 35,265 | |||
| 300 | 35,265 | |||
| 01.12.2025 | 12:03:00,170 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 01.12.2025 | 11:59:37,988 | 3 000 | 35,19 | |
| 3 000 | 35,19 | |||
| 3 000 | 35,19 | |||
| 01.12.2025 | 11:59:27,675 | 500 | 35,19 | |
| 500 | 35,19 | |||
| 500 | 35,19 | |||
| 01.12.2025 | 11:58:50,527 | 139 | 35,185 | |
| 139 | 35,185 | |||
| 139 | 35,185 | |||
| 01.12.2025 | 11:58:19,284 | 400 | 35,155 | |
| 400 | 35,155 | |||
| 400 | 35,155 | |||
| 01.12.2025 | 11:58:13,805 | 26 | 35,15 | |
| 26 | 35,15 | |||
| 26 | 35,15 | |||
| 01.12.2025 | 11:57:40,131 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 01.12.2025 | 11:57:13,776 | 100 | 35,135 | |
| 100 | 35,135 | |||
| 100 | 35,135 | |||
| 01.12.2025 | 11:57:12,501 | 100 | 35,14 | |
| 100 | 35,14 | |||
| 100 | 35,14 | |||
| 01.12.2025 | 11:57:09,626 | 214 | 35,16 | |
| 214 | 35,16 | |||
| 214 | 35,16 | |||
| 01.12.2025 | 11:56:30,829 | 10 | 35,16 | |
| 10 | 35,16 | |||
| 10 | 35,16 | |||
| 01.12.2025 | 11:56:20,084 | 50 | 35,155 | |
| 50 | 35,155 | |||
| 50 | 35,155 | |||
| 01.12.2025 | 11:56:10,705 | 100 | 35,155 | |
| 100 | 35,155 | |||
| 100 | 35,155 | |||
| 01.12.2025 | 11:55:27,151 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 01.12.2025 | 11:54:22,130 | 300 | 35,155 | |
| 300 | 35,155 | |||
| 300 | 35,155 | |||
| 01.12.2025 | 11:54:14,152 | 214 | 35,165 | |
| 214 | 35,165 | |||
| 214 | 35,165 | |||
| 01.12.2025 | 11:52:52,853 | 200 | 35,145 | |
| 200 | 35,145 | |||
| 200 | 35,145 | |||
| 01.12.2025 | 11:52:44,209 | 200 | 35,165 | |
| 200 | 35,165 | |||
| 200 | 35,165 | |||
| 01.12.2025 | 11:52:29,318 | 600 | 35,165 | |
| 600 | 35,165 | |||
| 600 | 35,165 | |||
| 01.12.2025 | 11:52:28,111 | 100 | 35,165 | |
| 100 | 35,165 | |||
| 100 | 35,165 | |||
| 01.12.2025 | 11:50:26,526 | 100 | 35,195 | |
| 100 | 35,195 | |||
| 100 | 35,195 | |||
| 01.12.2025 | 11:49:52,229 | 875 | 35,19 | |
| 500 | 35,19 | |||
| 50 | 35,19 | |||
| 250 | 35,19 | |||
| 10 | 35,19 | |||
| 100 | 35,19 | |||
| 15 | 35,19 | |||
| 500 | 35,19 | |||
| 325 | 35,19 | |||
| 01.12.2025 | 11:49:49,800 | 300 | 35,20 | |
| 300 | 35,20 | |||
| 300 | 35,20 | |||
| 01.12.2025 | 11:49:45,807 | 15 524 | 35,22 | |
| 15 524 | 35,22 | |||
| 3 000 | 35,22 | |||
| 9 494 | 35,22 | |||
| 1 376 | 35,22 | |||
| 1 654 | 35,22 | |||
| 01.12.2025 | 11:49:38,065 | 1 776 | 35,22 | |
| 400 | 35,22 | |||
| 1 376 | 35,22 | |||
| 1 776 | 35,22 | |||
| 01.12.2025 | 11:49:37,766 | 2 400 | 35,22 | |
| 2 400 | 35,22 | |||
| 2 000 | 35,22 | |||
| 400 | 35,22 | |||
| 01.12.2025 | 11:49:29,112 | 600 | 35,225 | |
| 600 | 35,225 | |||
| 600 | 35,225 | |||
| 01.12.2025 | 11:48:52,843 | 400 | 35,24 | |
| 400 | 35,24 | |||
| 400 | 35,24 | |||
| 01.12.2025 | 11:48:29,898 | 200 | 35,24 | |
| 200 | 35,24 | |||
| 200 | 35,24 | |||
| 01.12.2025 | 11:47:42,972 | 300 | 35,22 | |
| 300 | 35,22 | |||
| 300 | 35,22 | |||
| 01.12.2025 | 11:47:21,964 | 35 | 35,25 | |
| 35 | 35,25 | |||
| 35 | 35,25 | |||
| 01.12.2025 | 11:46:15,834 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 11:45:43,184 | 213 | 35,27 | |
| 173 | 35,27 | |||
| 40 | 35,27 | |||
| 213 | 35,27 | |||
| 01.12.2025 | 11:44:55,861 | 500 | 35,265 | |
| 500 | 35,265 | |||
| 500 | 35,265 | |||
| 01.12.2025 | 11:44:50,479 | 70 | 35,265 | |
| 70 | 35,265 | |||
| 70 | 35,265 | |||
| 01.12.2025 | 11:43:10,502 | 213 | 35,295 | |
| 213 | 35,295 | |||
| 213 | 35,295 | |||
| 01.12.2025 | 11:43:05,836 | 300 | 35,29 | |
| 300 | 35,29 | |||
| 300 | 35,29 | |||
| 01.12.2025 | 11:42:42,262 | 100 | 35,265 | |
| 100 | 35,265 | |||
| 100 | 35,265 | |||
| 01.12.2025 | 11:41:44,065 | 284 | 35,275 | |
| 284 | 35,275 | |||
| 284 | 35,275 | |||
| 01.12.2025 | 11:40:35,487 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 11:40:30,985 | 400 | 35,31 | |
| 400 | 35,31 | |||
| 400 | 35,31 | |||
| 01.12.2025 | 11:39:07,570 | 100 | 35,345 | |
| 100 | 35,345 | |||
| 100 | 35,345 | |||
| 01.12.2025 | 11:39:07,313 | 600 | 35,345 | |
| 600 | 35,345 | |||
| 600 | 35,345 | |||
| 01.12.2025 | 11:38:56,803 | 300 | 35,345 | |
| 300 | 35,345 | |||
| 300 | 35,345 | |||
| 01.12.2025 | 11:38:11,824 | 3 | 35,35 | |
| 3 | 35,35 | |||
| 3 | 35,35 | |||
| 01.12.2025 | 11:36:36,960 | 400 | 35,32 | |
| 400 | 35,32 | |||
| 400 | 35,32 | |||
| 01.12.2025 | 11:31:23,743 | 200 | 35,285 | |
| 200 | 35,285 | |||
| 200 | 35,285 | |||
| 01.12.2025 | 11:30:56,119 | 120 | 35,27 | |
| 120 | 35,27 | |||
| 120 | 35,27 | |||
| 01.12.2025 | 11:28:38,273 | 20 | 35,315 | |
| 20 | 35,315 | |||
| 20 | 35,315 | |||
| 01.12.2025 | 11:28:07,966 | 7 | 35,31 | |
| 7 | 35,31 | |||
| 7 | 35,31 | |||
| 01.12.2025 | 11:27:49,161 | 150 | 35,32 | |
| 150 | 35,32 | |||
| 150 | 35,32 | |||
| 01.12.2025 | 11:27:22,929 | 426 | 35,32 | |
| 426 | 35,32 | |||
| 426 | 35,32 | |||
| 01.12.2025 | 11:24:23,594 | 300 | 35,27 | |
| 300 | 35,27 | |||
| 300 | 35,27 | |||
| 01.12.2025 | 11:24:00,141 | 213 | 35,275 | |
| 213 | 35,275 | |||
| 213 | 35,275 | |||
| 01.12.2025 | 11:23:53,189 | 100 | 35,265 | |
| 100 | 35,265 | |||
| 100 | 35,265 | |||
| 01.12.2025 | 11:22:37,603 | 30 | 35,27 | |
| 30 | 35,27 | |||
| 30 | 35,27 | |||
| 01.12.2025 | 11:22:23,201 | 400 | 35,275 | |
| 400 | 35,275 | |||
| 400 | 35,275 | |||
| 01.12.2025 | 11:22:12,717 | 600 | 35,275 | |
| 600 | 35,275 | |||
| 600 | 35,275 | |||
| 01.12.2025 | 11:19:19,655 | 200 | 35,31 | |
| 200 | 35,31 | |||
| 200 | 35,31 | |||
| 01.12.2025 | 11:18:52,137 | 300 | 35,30 | |
| 300 | 35,30 | |||
| 300 | 35,30 | |||
| 01.12.2025 | 11:18:49,061 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 01.12.2025 | 11:18:42,486 | 150 | 35,30 | |
| 150 | 35,30 | |||
| 150 | 35,30 | |||
| 01.12.2025 | 11:18:33,186 | 15 | 35,30 | |
| 14 | 35,30 | |||
| 1 | 35,30 | |||
| 15 | 35,30 | |||
| 01.12.2025 | 11:17:36,539 | 300 | 35,265 | |
| 300 | 35,265 | |||
| 300 | 35,265 | |||
| 01.12.2025 | 11:17:30,185 | 200 | 35,275 | |
| 200 | 35,275 | |||
| 200 | 35,275 | |||
| 01.12.2025 | 11:17:22,555 | 945 | 35,26 | |
| 283 | 35,26 | |||
| 100 | 35,26 | |||
| 562 | 35,26 | |||
| 945 | 35,26 | |||
| 01.12.2025 | 11:15:16,525 | 250 | 35,32 | |
| 250 | 35,32 | |||
| 250 | 35,32 | |||
| 01.12.2025 | 11:14:26,766 | 90 | 35,35 | |
| 90 | 35,35 | |||
| 90 | 35,35 | |||
| 01.12.2025 | 11:14:11,165 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 01.12.2025 | 11:12:53,081 | 1 050 | 35,37 | |
| 1 050 | 35,37 | |||
| 1 050 | 35,37 | |||
| 01.12.2025 | 11:12:31,983 | 300 | 35,35 | |
| 300 | 35,35 | |||
| 300 | 35,35 | |||
| 01.12.2025 | 11:11:00,831 | 60 | 35,335 | |
| 60 | 35,335 | |||
| 60 | 35,335 | |||
| 01.12.2025 | 11:09:16,575 | 475 | 35,32 | |
| 475 | 35,32 | |||
| 475 | 35,32 | |||
| 01.12.2025 | 11:08:22,633 | 500 | 35,32 | |
| 500 | 35,32 | |||
| 500 | 35,32 | |||
| 01.12.2025 | 11:07:54,457 | 525 | 35,32 | |
| 80 | 35,32 | |||
| 445 | 35,32 | |||
| 525 | 35,32 | |||
| 01.12.2025 | 11:07:19,020 | 500 | 35,325 | |
| 500 | 35,325 | |||
| 500 | 35,325 | |||
| 01.12.2025 | 11:05:18,590 | 300 | 35,305 | |
| 300 | 35,305 | |||
| 300 | 35,305 | |||
| 01.12.2025 | 11:04:53,726 | 500 | 35,34 | |
| 487 | 35,34 | |||
| 13 | 35,34 | |||
| 500 | 35,34 | |||
| 01.12.2025 | 11:04:37,214 | 500 | 35,305 | |
| 500 | 35,305 | |||
| 500 | 35,305 | |||
| 01.12.2025 | 11:02:41,559 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 01.12.2025 | 11:02:33,302 | 100 | 35,32 | |
| 100 | 35,32 | |||
| 100 | 35,32 | |||
| 01.12.2025 | 11:02:16,497 | 60 | 35,295 | |
| 60 | 35,295 | |||
| 60 | 35,295 | |||
| 01.12.2025 | 11:02:08,777 | 20 | 35,285 | |
| 20 | 35,285 | |||
| 20 | 35,285 | |||
| 01.12.2025 | 11:02:05,127 | 280 | 35,305 | |
| 280 | 35,305 | |||
| 280 | 35,305 | |||
| 01.12.2025 | 11:01:43,534 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 11:01:24,328 | 250 | 35,315 | |
| 250 | 35,315 | |||
| 250 | 35,315 | |||
| 01.12.2025 | 11:01:13,395 | 601 | 35,32 | |
| 300 | 35,32 | |||
| 301 | 35,32 | |||
| 600 | 35,32 | |||
| 1 | 35,32 | |||
| 01.12.2025 | 11:00:22,623 | 400 | 35,32 | |
| 400 | 35,32 | |||
| 400 | 35,32 | |||
| 01.12.2025 | 10:59:59,222 | 100 | 35,295 | |
| 100 | 35,295 | |||
| 100 | 35,295 | |||
| 01.12.2025 | 10:59:46,988 | 400 | 35,30 | |
| 400 | 35,30 | |||
| 400 | 35,30 | |||
| 01.12.2025 | 10:56:06,809 | 75 | 35,265 | |
| 75 | 35,265 | |||
| 75 | 35,265 | |||
| 01.12.2025 | 10:55:12,357 | 20 | 35,275 | |
| 20 | 35,275 | |||
| 20 | 35,275 | |||
| 01.12.2025 | 10:55:05,167 | 50 | 35,285 | |
| 50 | 35,285 | |||
| 50 | 35,285 | |||
| 01.12.2025 | 10:54:12,611 | 101 | 35,275 | |
| 101 | 35,275 | |||
| 101 | 35,275 | |||
| 01.12.2025 | 10:54:01,055 | 113 | 35,26 | |
| 113 | 35,26 | |||
| 113 | 35,26 | |||
| 01.12.2025 | 10:53:38,267 | 50 | 35,27 | |
| 50 | 35,27 | |||
| 50 | 35,27 | |||
| 01.12.2025 | 10:53:26,257 | 213 | 35,27 | |
| 213 | 35,27 | |||
| 213 | 35,27 | |||
| 01.12.2025 | 10:52:32,949 | 400 | 35,25 | |
| 400 | 35,25 | |||
| 400 | 35,25 | |||
| 01.12.2025 | 10:52:16,024 | 200 | 35,26 | |
| 200 | 35,26 | |||
| 200 | 35,26 | |||
| 01.12.2025 | 10:51:58,839 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 10:51:57,044 | 140 | 35,26 | |
| 140 | 35,26 | |||
| 140 | 35,26 | |||
| 01.12.2025 | 10:51:20,212 | 200 | 35,28 | |
| 200 | 35,28 | |||
| 200 | 35,28 | |||
| 01.12.2025 | 10:49:32,810 | 25 | 35,275 | |
| 25 | 35,275 | |||
| 25 | 35,275 | |||
| 01.12.2025 | 10:49:18,866 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 01.12.2025 | 10:49:11,038 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 01.12.2025 | 10:48:49,570 | 212 | 35,27 | |
| 212 | 35,27 | |||
| 212 | 35,27 | |||
| 01.12.2025 | 10:48:26,114 | 4 | 35,255 | |
| 4 | 35,255 | |||
| 4 | 35,255 | |||
| 01.12.2025 | 10:48:24,984 | 43 | 35,255 | |
| 43 | 35,255 | |||
| 43 | 35,255 | |||
| 01.12.2025 | 10:47:41,312 | 540 | 35,30 | |
| 55 | 35,30 | |||
| 29 | 35,30 | |||
| 511 | 35,30 | |||
| 85 | 35,30 | |||
| 400 | 35,30 | |||
| 01.12.2025 | 10:47:35,221 | 300 | 35,30 | |
| 300 | 35,30 | |||
| 300 | 35,30 | |||
| 01.12.2025 | 10:47:04,615 | 50 | 35,305 | |
| 50 | 35,305 | |||
| 50 | 35,305 | |||
| 01.12.2025 | 10:46:31,483 | 35 | 35,305 | |
| 35 | 35,305 | |||
| 35 | 35,305 | |||
| 01.12.2025 | 10:46:19,600 | 59 | 35,345 | |
| 59 | 35,345 | |||
| 59 | 35,345 | |||
| 01.12.2025 | 10:46:07,494 | 200 | 35,34 | |
| 200 | 35,34 | |||
| 200 | 35,34 | |||
| 01.12.2025 | 10:45:35,306 | 400 | 35,36 | |
| 400 | 35,36 | |||
| 400 | 35,36 | |||
| 01.12.2025 | 10:44:48,960 | 140 | 35,385 | |
| 140 | 35,385 | |||
| 140 | 35,385 | |||
| 01.12.2025 | 10:44:45,217 | 40 | 35,38 | |
| 40 | 35,38 | |||
| 40 | 35,38 | |||
| 01.12.2025 | 10:44:33,869 | 345 | 35,385 | |
| 345 | 35,385 | |||
| 345 | 35,385 | |||
| 01.12.2025 | 10:44:23,517 | 141 | 35,405 | |
| 141 | 35,405 | |||
| 141 | 35,405 | |||
| 01.12.2025 | 10:44:05,748 | 2 | 35,41 | |
| 2 | 35,41 | |||
| 2 | 35,41 | |||
| 01.12.2025 | 10:43:59,026 | 63 | 35,405 | |
| 63 | 35,405 | |||
| 63 | 35,405 | |||
| 01.12.2025 | 10:41:50,550 | 400 | 35,37 | |
| 400 | 35,37 | |||
| 400 | 35,37 | |||
| 01.12.2025 | 10:41:22,603 | 600 | 35,36 | |
| 600 | 35,36 | |||
| 600 | 35,36 | |||
| 01.12.2025 | 10:40:29,402 | 110 | 35,305 | |
| 110 | 35,305 | |||
| 110 | 35,305 | |||
| 01.12.2025 | 10:40:11,741 | 1 600 | 35,35 | |
| 1 600 | 35,35 | |||
| 1 600 | 35,35 | |||
| 01.12.2025 | 10:40:02,919 | 400 | 35,34 | |
| 400 | 35,34 | |||
| 400 | 35,34 | |||
| 01.12.2025 | 10:38:26,707 | 70 | 35,39 | |
| 70 | 35,39 | |||
| 70 | 35,39 | |||
| 01.12.2025 | 10:38:12,969 | 400 | 35,39 | |
| 400 | 35,39 | |||
| 400 | 35,39 | |||
| 01.12.2025 | 10:37:47,775 | 600 | 35,39 | |
| 600 | 35,39 | |||
| 600 | 35,39 | |||
| 01.12.2025 | 10:37:41,548 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 01.12.2025 | 10:36:58,746 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 01.12.2025 | 10:35:21,417 | 40 | 35,445 | |
| 40 | 35,445 | |||
| 40 | 35,445 | |||
| 01.12.2025 | 10:35:16,458 | 300 | 35,435 | |
| 300 | 35,435 | |||
| 300 | 35,435 | |||
| 01.12.2025 | 10:35:10,435 | 15 | 35,45 | |
| 15 | 35,45 | |||
| 15 | 35,45 | |||
| 01.12.2025 | 10:34:31,178 | 89 | 35,445 | |
| 89 | 35,445 | |||
| 89 | 35,445 | |||
| 01.12.2025 | 10:34:28,412 | 40 | 35,445 | |
| 40 | 35,445 | |||
| 40 | 35,445 | |||
| 01.12.2025 | 10:33:57,992 | 35 | 35,475 | |
| 35 | 35,475 | |||
| 35 | 35,475 | |||
| 01.12.2025 | 10:32:50,802 | 60 | 35,47 | |
| 60 | 35,47 | |||
| 60 | 35,47 | |||
| 01.12.2025 | 10:31:32,318 | 40 | 35,44 | |
| 40 | 35,44 | |||
| 40 | 35,44 | |||
| 01.12.2025 | 10:30:49,794 | 300 | 35,435 | |
| 300 | 35,435 | |||
| 300 | 35,435 | |||
| 01.12.2025 | 10:29:34,468 | 60 | 35,42 | |
| 60 | 35,42 | |||
| 60 | 35,42 | |||
| 01.12.2025 | 10:28:42,594 | 260 | 35,445 | |
| 260 | 35,445 | |||
| 260 | 35,445 | |||
| 01.12.2025 | 10:26:43,970 | 20 | 35,355 | |
| 20 | 35,355 | |||
| 20 | 35,355 | |||
| 01.12.2025 | 10:26:19,131 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 01.12.2025 | 10:25:30,345 | 1 | 35,355 | |
| 1 | 35,355 | |||
| 1 | 35,355 | |||
| 01.12.2025 | 10:25:01,403 | 99 | 35,36 | |
| 99 | 35,36 | |||
| 99 | 35,36 | |||
| 01.12.2025 | 10:24:39,309 | 500 | 35,36 | |
| 500 | 35,36 | |||
| 500 | 35,36 | |||
| 01.12.2025 | 10:24:38,011 | 70 | 35,36 | |
| 70 | 35,36 | |||
| 70 | 35,36 | |||
| 01.12.2025 | 10:24:26,911 | 40 | 35,35 | |
| 40 | 35,35 | |||
| 40 | 35,35 | |||
| 01.12.2025 | 10:24:16,874 | 1 | 35,355 | |
| 1 | 35,355 | |||
| 1 | 35,355 | |||
| 01.12.2025 | 10:21:47,521 | 300 | 35,44 | |
| 300 | 35,44 | |||
| 300 | 35,44 | |||
| 01.12.2025 | 10:18:31,425 | 150 | 35,57 | |
| 150 | 35,57 | |||
| 150 | 35,57 | |||
| 01.12.2025 | 10:14:48,178 | 50 | 35,585 | |
| 50 | 35,585 | |||
| 50 | 35,585 | |||
| 01.12.2025 | 10:12:37,625 | 50 | 35,555 | |
| 50 | 35,555 | |||
| 50 | 35,555 | |||
| 01.12.2025 | 10:12:15,546 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 01.12.2025 | 10:11:48,146 | 1 200 | 35,58 | |
| 600 | 35,58 | |||
| 200 | 35,58 | |||
| 1 200 | 35,58 | |||
| 400 | 35,58 | |||
| 01.12.2025 | 10:11:38,005 | 300 | 35,555 | |
| 300 | 35,555 | |||
| 300 | 35,555 | |||
| 01.12.2025 | 10:11:37,940 | 58 | 35,555 | |
| 58 | 35,555 | |||
| 58 | 35,555 | |||
| 01.12.2025 | 10:11:30,689 | 300 | 35,535 | |
| 300 | 35,535 | |||
| 300 | 35,535 | |||
| 01.12.2025 | 10:11:21,137 | 400 | 35,54 | |
| 300 | 35,54 | |||
| 100 | 35,54 | |||
| 400 | 35,54 | |||
| 01.12.2025 | 10:11:16,734 | 300 | 35,53 | |
| 300 | 35,53 | |||
| 300 | 35,53 | |||
| 01.12.2025 | 10:10:51,728 | 90 | 35,53 | |
| 90 | 35,53 | |||
| 90 | 35,53 | |||
| 01.12.2025 | 10:09:49,471 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 01.12.2025 | 10:09:30,968 | 18 | 35,45 | |
| 18 | 35,45 | |||
| 18 | 35,45 | |||
| 01.12.2025 | 10:08:39,442 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 01.12.2025 | 10:08:28,922 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 01.12.2025 | 10:08:23,245 | 4 303 | 35,50 | |
| 500 | 35,50 | |||
| 4 303 | 35,50 | |||
| 3 803 | 35,50 | |||
| 01.12.2025 | 10:08:15,672 | 300 | 35,485 | |
| 300 | 35,485 | |||
| 300 | 35,485 | |||
| 01.12.2025 | 10:08:13,309 | 398 | 35,485 | |
| 1 | 35,485 | |||
| 300 | 35,485 | |||
| 397 | 35,485 | |||
| 98 | 35,485 | |||
| 01.12.2025 | 10:05:36,953 | 200 | 35,32 | |
| 200 | 35,32 | |||
| 200 | 35,32 | |||
| 01.12.2025 | 10:05:36,523 | 250 | 35,31 | |
| 250 | 35,31 | |||
| 250 | 35,31 | |||
| 01.12.2025 | 10:05:08,937 | 566 | 35,245 | |
| 266 | 35,245 | |||
| 400 | 35,245 | |||
| 300 | 35,245 | |||
| 166 | 35,245 | |||
| 01.12.2025 | 10:05:00,087 | 300 | 35,245 | |
| 300 | 35,245 | |||
| 300 | 35,245 | |||
| 01.12.2025 | 10:04:02,508 | 300 | 35,265 | |
| 300 | 35,265 | |||
| 300 | 35,265 | |||
| 01.12.2025 | 10:03:35,017 | 91 | 35,29 | |
| 91 | 35,29 | |||
| 91 | 35,29 | |||
| 01.12.2025 | 10:03:26,257 | 70 | 35,27 | |
| 70 | 35,27 | |||
| 70 | 35,27 | |||
| 01.12.2025 | 10:02:52,986 | 10 | 35,275 | |
| 10 | 35,275 | |||
| 10 | 35,275 | |||
| 01.12.2025 | 10:02:51,509 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 10:02:20,653 | 100 | 35,27 | |
| 100 | 35,27 | |||
| 100 | 35,27 | |||
| 01.12.2025 | 10:02:18,447 | 120 | 35,28 | |
| 120 | 35,28 | |||
| 100 | 35,28 | |||
| 20 | 35,28 | |||
| 01.12.2025 | 10:02:17,108 | 15 | 35,29 | |
| 15 | 35,29 | |||
| 15 | 35,29 | |||
| 01.12.2025 | 10:02:12,817 | 212 | 35,295 | |
| 212 | 35,295 | |||
| 212 | 35,295 | |||
| 01.12.2025 | 10:01:32,308 | 30 | 35,305 | |
| 30 | 35,305 | |||
| 30 | 35,305 | |||
| 01.12.2025 | 10:01:28,330 | 3 000 | 35,31 | |
| 3 000 | 35,31 | |||
| 3 000 | 35,31 | |||
| 01.12.2025 | 10:00:35,774 | 500 | 35,34 | |
| 500 | 35,34 | |||
| 500 | 35,34 | |||
| 01.12.2025 | 10:00:35,591 | 45 | 35,345 | |
| 45 | 35,345 | |||
| 45 | 35,345 | |||
| 01.12.2025 | 10:00:35,506 | 300 | 35,345 | |
| 300 | 35,345 | |||
| 300 | 35,345 | |||
| 01.12.2025 | 10:00:35,424 | 283 | 35,35 | |
| 283 | 35,35 | |||
| 283 | 35,35 | |||
| 01.12.2025 | 10:00:34,139 | 174 | 35,36 | |
| 74 | 35,36 | |||
| 174 | 35,36 | |||
| 100 | 35,36 | |||
| 01.12.2025 | 09:59:19,079 | 600 | 35,43 | |
| 600 | 35,43 | |||
| 600 | 35,43 | |||
| 01.12.2025 | 09:59:10,364 | 150 | 35,435 | |
| 150 | 35,435 | |||
| 150 | 35,435 | |||
| 01.12.2025 | 09:58:28,918 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 01.12.2025 | 09:58:20,988 | 400 | 35,44 | |
| 400 | 35,44 | |||
| 400 | 35,44 | |||
| 01.12.2025 | 09:58:13,963 | 1 200 | 35,38 | |
| 1 200 | 35,38 | |||
| 1 200 | 35,38 | |||
| 01.12.2025 | 09:58:03,687 | 300 | 35,405 | |
| 300 | 35,405 | |||
| 300 | 35,405 | |||
| 01.12.2025 | 09:57:43,746 | 300 | 35,38 | |
| 300 | 35,38 | |||
| 300 | 35,38 | |||
| 01.12.2025 | 09:57:35,775 | 500 | 35,39 | |
| 500 | 35,39 | |||
| 500 | 35,39 | |||
| 01.12.2025 | 09:56:36,815 | 300 | 35,395 | |
| 300 | 35,395 | |||
| 300 | 35,395 | |||
| 01.12.2025 | 09:56:35,499 | 65 | 35,38 | |
| 65 | 35,38 | |||
| 30 | 35,38 | |||
| 35 | 35,38 | |||
| 01.12.2025 | 09:56:33,558 | 1 900 | 35,40 | |
| 1 000 | 35,40 | |||
| 1 900 | 35,40 | |||
| 500 | 35,40 | |||
| 300 | 35,40 | |||
| 100 | 35,40 | |||
| 01.12.2025 | 09:56:19,039 | 400 | 35,405 | |
| 400 | 35,405 | |||
| 400 | 35,405 | |||
| 01.12.2025 | 09:55:05,416 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 01.12.2025 | 09:54:36,783 | 2 000 | 35,425 | |
| 500 | 35,425 | |||
| 1 500 | 35,425 | |||
| 1 870 | 35,425 | |||
| 130 | 35,425 | |||
| 01.12.2025 | 09:54:23,870 | 300 | 35,45 | |
| 300 | 35,45 | |||
| 300 | 35,45 | |||
| 01.12.2025 | 09:54:13,095 | 130 | 35,475 | |
| 130 | 35,475 | |||
| 130 | 35,475 | |||
| 01.12.2025 | 09:53:57,227 | 100 | 35,485 | |
| 100 | 35,485 | |||
| 100 | 35,485 | |||
| 01.12.2025 | 09:53:36,099 | 200 | 35,50 | |
| 200 | 35,50 | |||
| 200 | 35,50 | |||
| 01.12.2025 | 09:53:33,840 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 01.12.2025 | 09:52:40,914 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 01.12.2025 | 09:52:20,229 | 100 | 35,515 | |
| 100 | 35,515 | |||
| 100 | 35,515 | |||
| 01.12.2025 | 09:50:48,885 | 200 | 35,525 | |
| 200 | 35,525 | |||
| 200 | 35,525 | |||
| 01.12.2025 | 09:50:42,024 | 100 | 35,52 | |
| 100 | 35,52 | |||
| 100 | 35,52 | |||
| 01.12.2025 | 09:50:31,073 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 01.12.2025 | 09:50:15,965 | 300 | 35,56 | |
| 300 | 35,56 | |||
| 300 | 35,56 | |||
| 01.12.2025 | 09:49:41,241 | 50 | 35,53 | |
| 50 | 35,53 | |||
| 50 | 35,53 | |||
| 01.12.2025 | 09:48:40,450 | 300 | 35,50 | |
| 300 | 35,50 | |||
| 300 | 35,50 | |||
| 01.12.2025 | 09:48:23,988 | 250 | 35,48 | |
| 250 | 35,48 | |||
| 250 | 35,48 | |||
| 01.12.2025 | 09:48:09,243 | 210 | 35,47 | |
| 210 | 35,47 | |||
| 210 | 35,47 | |||
| 01.12.2025 | 09:47:50,120 | 250 | 35,455 | |
| 250 | 35,455 | |||
| 250 | 35,455 | |||
| 01.12.2025 | 09:47:42,115 | 9 | 35,485 | |
| 9 | 35,485 | |||
| 9 | 35,485 | |||
| 01.12.2025 | 09:47:33,208 | 295 | 35,475 | |
| 105 | 35,475 | |||
| 295 | 35,475 | |||
| 190 | 35,475 | |||
| 01.12.2025 | 09:47:31,610 | 625 | 35,475 | |
| 625 | 35,475 | |||
| 600 | 35,475 | |||
| 25 | 35,475 | |||
| 01.12.2025 | 09:47:20,431 | 280 | 35,50 | |
| 280 | 35,50 | |||
| 280 | 35,50 | |||
| 01.12.2025 | 09:47:09,295 | 200 | 35,525 | |
| 200 | 35,525 | |||
| 200 | 35,525 | |||
| 01.12.2025 | 09:46:28,389 | 600 | 35,54 | |
| 600 | 35,54 | |||
| 600 | 35,54 | |||
| 01.12.2025 | 09:46:05,375 | 88 | 35,515 | |
| 88 | 35,515 | |||
| 88 | 35,515 | |||
| 01.12.2025 | 09:45:23,943 | 600 | 35,56 | |
| 600 | 35,56 | |||
| 600 | 35,56 | |||
| 01.12.2025 | 09:44:29,289 | 210 | 35,58 | |
| 210 | 35,58 | |||
| 210 | 35,58 | |||
| 01.12.2025 | 09:44:12,206 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 01.12.2025 | 09:43:30,322 | 1 | 35,57 | |
| 1 | 35,57 | |||
| 1 | 35,57 | |||
| 01.12.2025 | 09:42:17,842 | 28 | 35,515 | |
| 28 | 35,515 | |||
| 28 | 35,515 | |||
| 01.12.2025 | 09:41:56,343 | 250 | 35,515 | |
| 250 | 35,515 | |||
| 250 | 35,515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00