Rheinmetall AG
- Information
- Last
- Buy
- Sell
6360
4079
1719.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:55:00.869 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 01/07/2025 | 18:54:58.550 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 01/07/2025 | 18:54:58.451 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 01/07/2025 | 18:54:53.038 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/07/2025 | 18:54:46.297 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/07/2025 | 18:54:24.581 | 2 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/07/2025 | 18:54:03.664 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 01/07/2025 | 18:53:59.567 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 01/07/2025 | 18:53:56.487 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/07/2025 | 18:53:52.362 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/07/2025 | 18:53:47.482 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 01/07/2025 | 18:53:25.813 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 01/07/2025 | 18:53:24.325 | 8 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 8 | 1 719.50 | |||
| 01/07/2025 | 18:53:08.112 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/07/2025 | 18:52:51.726 | 8 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 8 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 01/07/2025 | 18:52:45.879 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 01/07/2025 | 18:52:28.983 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 01/07/2025 | 18:52:23.464 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 01/07/2025 | 18:52:03.235 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 01/07/2025 | 18:51:52.703 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:51:51.747 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/07/2025 | 18:51:37.618 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 01/07/2025 | 18:51:17.479 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/07/2025 | 18:51:14.120 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:51:08.715 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:51:06.924 | 25 | 1 718.00 | |
| 20 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 25 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/07/2025 | 18:51:04.566 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:50:38.007 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 01/07/2025 | 18:50:30.895 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 01/07/2025 | 18:50:25.445 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 01/07/2025 | 18:50:15.282 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 01/07/2025 | 18:50:03.262 | 36 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 26 | 1 720.00 | |||
| 36 | 1 720.00 | |||
| 01/07/2025 | 18:49:41.413 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:49:33.762 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:49:19.234 | 50 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 32 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 01/07/2025 | 18:48:50.382 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 01/07/2025 | 18:48:49.642 | 14 | 1 720.00 | |
| 14 | 1 720.00 | |||
| 14 | 1 720.00 | |||
| 01/07/2025 | 18:48:48.664 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 17 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 01/07/2025 | 18:48:41.748 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 01/07/2025 | 18:48:39.532 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:48:37.073 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 01/07/2025 | 18:48:23.034 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/07/2025 | 18:48:19.820 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 01/07/2025 | 18:48:01.508 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:48:01.180 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 33 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 01/07/2025 | 18:48:01.009 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 01/07/2025 | 18:47:55.388 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 01/07/2025 | 18:47:51.557 | 435 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 416 | 1 716.50 | |||
| 435 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 01/07/2025 | 18:46:29.067 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 01/07/2025 | 18:46:10.789 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/07/2025 | 18:46:06.789 | 16 | 1 716.00 | |
| 16 | 1 716.00 | |||
| 16 | 1 716.00 | |||
| 01/07/2025 | 18:46:04.653 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/07/2025 | 18:45:51.452 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/07/2025 | 18:45:04.398 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/07/2025 | 18:44:13.188 | 11 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 01/07/2025 | 18:43:10.740 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 01/07/2025 | 18:43:00.057 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 01/07/2025 | 18:42:53.315 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 01/07/2025 | 18:42:31.514 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 01/07/2025 | 18:42:31.065 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 01/07/2025 | 18:42:08.776 | 22 | 1 716.00 | |
| 22 | 1 716.00 | |||
| 22 | 1 716.00 | |||
| 01/07/2025 | 18:42:05.202 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 01/07/2025 | 18:42:04.810 | 28 | 1 716.00 | |
| 28 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 7 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 01/07/2025 | 18:41:46.194 | 65 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 65 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 01/07/2025 | 18:41:34.157 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 01/07/2025 | 18:41:33.153 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:41:15.170 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 01/07/2025 | 18:41:11.523 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:40:59.952 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 01/07/2025 | 18:40:52.967 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/07/2025 | 18:40:47.147 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 01/07/2025 | 18:40:45.498 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 01/07/2025 | 18:40:38.174 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 37 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 01/07/2025 | 18:40:29.710 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 01/07/2025 | 18:40:25.672 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 01/07/2025 | 18:40:18.868 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 01/07/2025 | 18:40:06.074 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/07/2025 | 18:40:04.310 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/07/2025 | 18:40:04.109 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 01/07/2025 | 18:40:03.116 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 01/07/2025 | 18:40:01.495 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:39:58.385 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/07/2025 | 18:39:50.631 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:39:50.325 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 01/07/2025 | 18:39:23.098 | 5 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:39:11.501 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 01/07/2025 | 18:39:11.464 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 01/07/2025 | 18:39:08.571 | 15 | 1 715.50 | |
| 15 | 1 715.50 | |||
| 15 | 1 715.50 | |||
| 01/07/2025 | 18:39:08.487 | 2 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:38:56.695 | 40 | 1 719.00 | |
| 40 | 1 719.00 | |||
| 40 | 1 719.00 | |||
| 01/07/2025 | 18:38:42.208 | 14 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 14 | 1 719.00 | |||
| 13 | 1 719.00 | |||
| 01/07/2025 | 18:38:42.115 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:38:41.593 | 33 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 33 | 1 715.50 | |||
| 21 | 1 715.50 | |||
| 8 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 01/07/2025 | 18:38:35.683 | 138 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 17 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 132 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 01/07/2025 | 18:35:50.465 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 01/07/2025 | 18:35:15.260 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 01/07/2025 | 18:35:11.583 | 26 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 26 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 22 | 1 721.50 | |||
| 01/07/2025 | 18:34:31.247 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 01/07/2025 | 18:34:30.796 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/07/2025 | 18:34:24.279 | 40 | 1 721.50 | |
| 40 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 39 | 1 721.50 | |||
| 01/07/2025 | 18:34:22.544 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/07/2025 | 18:34:22.346 | 6 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 01/07/2025 | 18:34:12.687 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/07/2025 | 18:34:04.212 | 32 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 21 | 1 722.00 | |||
| 32 | 1 722.00 | |||
| 01/07/2025 | 18:34:01.141 | 40 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 01/07/2025 | 18:33:53.965 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/07/2025 | 18:33:52.910 | 47 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 26 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 01/07/2025 | 18:33:52.800 | 39 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 37 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 01/07/2025 | 18:32:20.499 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 01/07/2025 | 18:32:12.875 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 01/07/2025 | 18:31:22.652 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 01/07/2025 | 18:30:54.588 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:30:38.895 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:30:36.175 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:30:33.107 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:30:32.651 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 01/07/2025 | 18:30:31.999 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:30:04.168 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:29:36.093 | 42 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 42 | 1 725.50 | |||
| 37 | 1 725.50 | |||
| 01/07/2025 | 18:29:33.205 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 01/07/2025 | 18:29:28.583 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 01/07/2025 | 18:29:22.295 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:29:16.359 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 01/07/2025 | 18:29:16.152 | 2 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 01/07/2025 | 18:28:59.403 | 25 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 23 | 1 728.50 | |||
| 01/07/2025 | 18:28:52.905 | 3 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 01/07/2025 | 18:28:51.270 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 01/07/2025 | 18:28:44.497 | 10 | 1 728.50 | |
| 9 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 01/07/2025 | 18:28:35.295 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:28:27.975 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:28:26.538 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:28:18.386 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:28:15.133 | 68 | 1 728.50 | |
| 27 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 68 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 01/07/2025 | 18:28:13.871 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:28:09.719 | 40 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 34 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 01/07/2025 | 18:27:56.643 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 01/07/2025 | 18:27:50.795 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:27:48.383 | 7 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 7 | 1 728.50 | |||
| 01/07/2025 | 18:27:41.602 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 01/07/2025 | 18:27:34.011 | 10 | 1 728.50 | |
| 8 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:27:31.065 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:27:12.140 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 01/07/2025 | 18:27:01.674 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:54.228 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:45.736 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 01/07/2025 | 18:26:35.810 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:24.531 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:21.635 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 01/07/2025 | 18:26:21.209 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 01/07/2025 | 18:26:13.652 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:13.149 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:26:02.044 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 01/07/2025 | 18:26:01.165 | 40 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 25 | 1 725.50 | |||
| 01/07/2025 | 18:25:55.100 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 01/07/2025 | 18:25:39.134 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:25:38.785 | 8 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 8 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 01/07/2025 | 18:25:38.630 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:25:22.930 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:25:17.934 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 01/07/2025 | 18:25:15.265 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 01/07/2025 | 18:25:12.557 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:25:04.097 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:25:01.197 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:24:41.968 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:24:38.657 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 01/07/2025 | 18:24:33.217 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:24:15.974 | 5 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 01/07/2025 | 18:23:56.243 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:23:53.149 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:23:41.996 | 40 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 18 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 01/07/2025 | 18:23:34.937 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:23:33.327 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 01/07/2025 | 18:23:12.377 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:22:54.956 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 01/07/2025 | 18:22:52.856 | 16 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 16 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:22:46.423 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 01/07/2025 | 18:22:34.420 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 01/07/2025 | 18:22:26.905 | 3 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 01/07/2025 | 18:22:17.345 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 01/07/2025 | 18:21:58.551 | 108 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 13 | 1 727.00 | |||
| 80 | 1 727.00 | |||
| 16 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 7 | 1 727.00 | |||
| 01/07/2025 | 18:13:52.248 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 01/07/2025 | 18:13:22.166 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 01/07/2025 | 18:13:18.542 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:13:18.423 | 3 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 01/07/2025 | 18:12:52.573 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 01/07/2025 | 18:12:43.594 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 17 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 01/07/2025 | 18:12:39.414 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 01/07/2025 | 18:12:37.225 | 52 | 1 728.50 | |
| 41 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 9 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 01/07/2025 | 18:11:48.681 | 49 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 49 | 1 729.50 | |||
| 9 | 1 729.50 | |||
| 01/07/2025 | 18:11:44.408 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 01/07/2025 | 18:11:43.600 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 01/07/2025 | 18:11:43.086 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 01/07/2025 | 18:11:40.347 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 01/07/2025 | 18:11:40.326 | 25 | 1 728.50 | |
| 25 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 01/07/2025 | 18:11:38.049 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 01/07/2025 | 18:11:34.415 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 01/07/2025 | 18:11:28.945 | 124 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 101 | 1 730.00 | |||
| 124 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 01/07/2025 | 18:11:24.889 | 20 | 1 730.50 | |
| 20 | 1 730.50 | |||
| 20 | 1 730.50 | |||
| 01/07/2025 | 18:11:23.583 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 01/07/2025 | 18:11:22.954 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 01/07/2025 | 18:11:22.189 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 01/07/2025 | 18:11:19.406 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 01/07/2025 | 18:11:17.317 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 01/07/2025 | 18:11:16.626 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 01/07/2025 | 18:11:16.173 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 01/07/2025 | 18:11:13.579 | 40 | 1 730.50 | |
| 35 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 01/07/2025 | 18:11:11.063 | 5 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 01/07/2025 | 18:10:57.734 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 01/07/2025 | 18:10:53.591 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 01/07/2025 | 18:10:51.085 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 01/07/2025 | 18:10:50.477 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 01/07/2025 | 18:10:49.144 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 01/07/2025 | 18:10:43.580 | 40 | 1 730.50 | |
| 40 | 1 730.50 | |||
| 40 | 1 730.50 | |||
| 01/07/2025 | 18:10:39.164 | 33 | 1 733.00 | |
| 23 | 1 733.00 | |||
| 33 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 01/07/2025 | 18:10:39.084 | 9 | 1 733.00 | |
| 9 | 1 733.00 | |||
| 9 | 1 733.00 | |||
| 01/07/2025 | 18:10:38.102 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 01/07/2025 | 18:10:36.443 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:10:34.444 | 9 | 1 732.00 | |
| 9 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 01/07/2025 | 18:10:32.968 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 01/07/2025 | 18:10:27.818 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:10:24.915 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:10:22.805 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:10:22.089 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 01/07/2025 | 18:10:20.194 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:10:18.176 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 01/07/2025 | 18:10:15.460 | 9 | 1 734.00 | |
| 9 | 1 734.00 | |||
| 9 | 1 734.00 | |||
| 01/07/2025 | 18:10:12.662 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/07/2025 | 18:10:12.511 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 01/07/2025 | 18:10:09.335 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/07/2025 | 18:09:56.047 | 40 | 1 733.50 | |
| 40 | 1 733.50 | |||
| 19 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 01/07/2025 | 18:09:51.729 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 01/07/2025 | 18:09:28.695 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 01/07/2025 | 18:09:12.808 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 01/07/2025 | 18:09:05.456 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 01/07/2025 | 18:09:04.804 | 9 | 1 733.50 | |
| 9 | 1 733.50 | |||
| 9 | 1 733.50 | |||
| 01/07/2025 | 18:09:04.696 | 24 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 19 | 1 733.00 | |||
| 24 | 1 733.00 | |||
| 01/07/2025 | 18:09:03.086 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/07/2025 | 18:08:54.795 | 6 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 01/07/2025 | 18:08:54.388 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 01/07/2025 | 18:08:50.054 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 01/07/2025 | 18:08:47.543 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 01/07/2025 | 18:08:46.791 | 3 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 01/07/2025 | 18:08:32.654 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 01/07/2025 | 18:08:28.462 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 01/07/2025 | 18:08:27.119 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 01/07/2025 | 18:08:18.543 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 01/07/2025 | 18:08:13.071 | 170 | 1 734.00 | |
| 70 | 1 734.00 | |||
| 60 | 1 734.00 | |||
| 100 | 1 734.00 | |||
| 110 | 1 734.00 | |||
| 01/07/2025 | 18:08:07.840 | 40 | 1 733.00 | |
| 40 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 01/07/2025 | 18:08:07.449 | 101 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 15 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 62 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 01/07/2025 | 18:06:42.581 | 65 | 1 733.50 | |
| 65 | 1 733.50 | |||
| 25 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 01/07/2025 | 18:06:40.599 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 01/07/2025 | 18:06:36.921 | 30 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 30 | 1 732.00 | |||
| 01/07/2025 | 18:06:27.084 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 01/07/2025 | 18:06:26.801 | 25 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 25 | 1 730.50 | |||
| 12 | 1 730.50 | |||
| 01/07/2025 | 18:06:20.428 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 01/07/2025 | 18:06:15.717 | 6 | 1 729.50 | |
| 6 | 1 729.50 | |||
| 6 | 1 729.50 | |||
| 01/07/2025 | 18:06:13.636 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 01/07/2025 | 18:06:12.790 | 7 | 1 733.50 | |
| 7 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 01/07/2025 | 18:06:11.683 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:06:06.150 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:06:05.445 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 01/07/2025 | 18:06:02.401 | 25 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 22 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 01/07/2025 | 18:05:58.406 | 20 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 15 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 01/07/2025 | 18:05:46.239 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 01/07/2025 | 18:05:43.013 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 01/07/2025 | 18:05:40.031 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 23 | 1 730.00 | |||
| 2 | 1 730.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 717.50
Ask: 1 719.50
Turnover: 87 374 TEUR -
Nvidia Corp.
Bid: 131.50 / Ask: 131.54
Turnover: 41 415 TEUR -
Tesla Inc.
Bid: 258.55 / Ask: 258.75
Turnover: 40 660 TEUR -
Siemens Energy AG
Bid: 92.42 / Ask: 92.58
Turnover: 32 095 TEUR -
RENK Group AG
Bid: 65.00 / Ask: 65.16
Turnover: 16 854 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:55:56
Last Update:
01/07/2025 @ 18:55:56