Allianz SE

1169

911

342.50

       

Date Time Volume Order Volume Price
16/07/2025 21:59:16.267 25   342.50
      7 342.50
      2 342.50
      2 342.50
      2 342.50
      2 342.50
      2 342.50
      8 342.50
      25 342.50
16/07/2025 21:55:00.133 150   343.90
      150 343.90
      148 343.90
      2 343.90
16/07/2025 21:52:32.027 1   343.90
      1 343.90
      1 343.90
16/07/2025 21:48:12.287 2   343.00
      2 343.00
      2 343.00
16/07/2025 21:43:56.902 2   343.90
      2 343.90
      2 343.90
16/07/2025 21:42:38.320 2   343.90
      2 343.90
      2 343.90
16/07/2025 21:39:45.724 1   343.90
      1 343.90
      1 343.90
16/07/2025 21:39:23.621 5   343.90
      5 343.90
      2 343.90
      3 343.90
16/07/2025 21:23:00.336 2   343.80
      2 343.80
      2 343.80
16/07/2025 21:17:03.873 15   343.80
      15 343.80
      15 343.80
16/07/2025 21:10:52.123 15   343.80
      15 343.80
      15 343.80
16/07/2025 21:05:15.111 6   343.80
      6 343.80
      6 343.80
16/07/2025 20:56:55.912 1   343.80
      1 343.80
      1 343.80
16/07/2025 20:54:35.419 25   343.80
      2 343.80
      13 343.80
      10 343.80
      25 343.80
16/07/2025 20:50:08.652 1   343.80
      1 343.80
      1 343.80
16/07/2025 20:46:04.273 3   342.80
      3 342.80
      1 342.80
      2 342.80
16/07/2025 20:40:49.795 7   343.80
      2 343.80
      7 343.80
      5 343.80
16/07/2025 20:37:53.215 13   343.70
      4 343.70
      13 343.70
      7 343.70
      2 343.70
16/07/2025 20:35:20.445 20   343.20
      20 343.20
      20 343.20
16/07/2025 20:34:15.592 2   343.70
      2 343.70
      2 343.70
16/07/2025 20:34:12.856 10   343.60
      10 343.60
      10 343.60
16/07/2025 20:30:36.930 4   342.50
      2 342.50
      2 342.50
      4 342.50
16/07/2025 20:25:28.860 4   342.70
      4 342.70
      2 342.70
      2 342.70
16/07/2025 20:24:45.407 20   343.00
      20 343.00
      20 343.00
16/07/2025 20:23:19.732 43   342.80
      11 342.80
      15 342.80
      43 342.80
      7 342.80
      10 342.80
16/07/2025 20:16:34.090 10   342.80
      10 342.80
      4 342.80
      2 342.80
      4 342.80
16/07/2025 20:15:23.276 2   343.80
      2 343.80
      2 343.80
16/07/2025 20:04:26.632 7   343.70
      7 343.70
      7 343.70
16/07/2025 20:02:32.550 20   343.80
      20 343.80
      20 343.80
16/07/2025 20:01:52.057 2   342.80
      2 342.80
      2 342.80
16/07/2025 20:01:26.412 30   342.80
      30 342.80
      1 342.80
      2 342.80
      7 342.80
      20 342.80
16/07/2025 19:55:07.464 50   343.90
      50 343.90
      50 343.90
16/07/2025 19:54:50.434 4   343.90
      4 343.90
      4 343.90
16/07/2025 19:54:16.838 130   343.50
      80 343.50
      130 343.50
      50 343.50
16/07/2025 19:52:43.000 10   343.50
      10 343.50
      2 343.50
      1 343.50
      7 343.50
16/07/2025 19:51:27.113 1   343.50
      1 343.50
      1 343.50
16/07/2025 19:49:39.218 3   342.60
      3 342.60
      1 342.60
      2 342.60
16/07/2025 19:49:24.331 1   343.50
      1 343.50
      1 343.50
16/07/2025 19:47:44.686 3   343.40
      3 343.40
      3 343.40
16/07/2025 19:47:16.566 17   343.40
      15 343.40
      2 343.40
      17 343.40
16/07/2025 19:46:24.795 1   343.40
      1 343.40
      1 343.40
16/07/2025 19:41:05.379 1   342.60
      1 342.60
      1 342.60
16/07/2025 19:38:25.535 10   342.40
      3 342.40
      7 342.40
      10 342.40
16/07/2025 19:38:23.088 1   343.50
      1 343.50
      1 343.50
16/07/2025 19:36:44.812 1   343.50
      1 343.50
      1 343.50
16/07/2025 19:35:14.169 1   342.40
      1 342.40
      1 342.40
16/07/2025 19:33:58.568 1   343.50
      1 343.50
      1 343.50
16/07/2025 19:33:15.902 1   342.40
      1 342.40
      1 342.40
16/07/2025 19:31:51.696 2   343.50
      2 343.50
      2 343.50
16/07/2025 19:29:08.231 25   343.50
      25 343.50
      25 343.50
16/07/2025 19:28:01.239 10   343.50
      7 343.50
      3 343.50
      10 343.50
16/07/2025 19:27:39.719 2   343.50
      2 343.50
      2 343.50
16/07/2025 19:27:08.392 14   343.50
      14 343.50
      14 343.50
16/07/2025 19:27:03.539 625   342.20
      20 342.20
      50 342.20
      533 342.20
      625 342.20
      7 342.20
      15 342.20
16/07/2025 19:26:53.182 175   343.50
      150 343.50
      175 343.50
      25 343.50
16/07/2025 19:24:37.755 12   343.90
      12 343.90
      12 343.90
16/07/2025 19:24:19.270 2   343.90
      2 343.90
      2 343.90
16/07/2025 19:24:04.522 1   343.90
      1 343.90
      1 343.90
16/07/2025 19:20:03.213 1   343.00
      1 343.00
      1 343.00
16/07/2025 19:19:45.224 100   343.90
      100 343.90
      100 343.90
16/07/2025 19:19:44.095 23   343.90
      23 343.90
      23 343.90
16/07/2025 19:19:14.458 10   343.00
      10 343.00
      10 343.00
16/07/2025 19:18:58.515 2   343.10
      2 343.10
      2 343.10
16/07/2025 19:18:45.282 25   343.10
      25 343.10
      25 343.10
16/07/2025 19:17:49.667 3   343.10
      3 343.10
      3 343.10
16/07/2025 19:15:38.658 8   343.10
      8 343.10
      8 343.10
16/07/2025 19:15:29.201 10   343.10
      10 343.10
      10 343.10
16/07/2025 19:13:34.245 1   343.10
      1 343.10
      1 343.10
16/07/2025 19:08:55.499 20   343.10
      20 343.10
      20 343.10
16/07/2025 19:07:13.766 20   343.10
      20 343.10
      20 343.10
16/07/2025 19:06:10.726 3   343.10
      3 343.10
      3 343.10
16/07/2025 19:05:49.917 2   343.10
      2 343.10
      2 343.10
16/07/2025 19:05:08.804 1   343.10
      1 343.10
      1 343.10
16/07/2025 19:04:04.404 12   343.10
      12 343.10
      12 343.10
16/07/2025 19:04:04.326 10   343.10
      10 343.10
      10 343.10
16/07/2025 19:01:43.386 7   343.10
      7 343.10
      7 343.10
16/07/2025 19:01:38.970 3   342.40
      3 342.40
      3 342.40
16/07/2025 19:01:19.033 20   342.40
      10 342.40
      10 342.40
      20 342.40
16/07/2025 19:01:15.221 1   343.10
      1 343.10
      1 343.10
16/07/2025 18:58:32.207 10   342.40
      10 342.40
      7 342.40
      3 342.40
16/07/2025 18:58:12.655 1   343.10
      1 343.10
      1 343.10
16/07/2025 18:56:55.488 5   343.10
      5 343.10
      5 343.10
16/07/2025 18:52:04.528 100   343.00
      100 343.00
      51 343.00
      49 343.00
16/07/2025 18:49:18.075 30   343.00
      30 343.00
      30 343.00
16/07/2025 18:43:41.947 100   342.90
      20 342.90
      15 342.90
      25 342.90
      100 342.90
      30 342.90
      10 342.90
16/07/2025 18:38:35.177 7   343.00
      7 343.00
      7 343.00
16/07/2025 18:37:30.953 122   342.10
      92 342.10
      122 342.10
      10 342.10
      20 342.10
16/07/2025 18:35:14.465 1   342.70
      1 342.70
      1 342.70
16/07/2025 18:31:48.743 7   342.70
      7 342.70
      7 342.70
16/07/2025 18:30:18.767 7   342.50
      7 342.50
      7 342.50
16/07/2025 18:28:41.845 50   342.60
      50 342.60
      50 342.60
16/07/2025 18:26:58.330 151   342.10
      101 342.10
      151 342.10
      25 342.10
      15 342.10
      10 342.10
16/07/2025 18:24:35.076 6   342.70
      6 342.70
      6 342.70
16/07/2025 18:21:33.924 100   342.30
      7 342.30
      73 342.30
      100 342.30
      20 342.30
16/07/2025 18:18:28.053 3   342.70
      3 342.70
      3 342.70
16/07/2025 18:16:08.505 4   342.70
      4 342.70
      4 342.70
16/07/2025 18:14:06.494 15   342.70
      5 342.70
      10 342.70
      15 342.70
16/07/2025 18:10:25.637 20   342.30
      20 342.30
      20 342.30
16/07/2025 18:08:33.652 1   342.30
      1 342.30
      1 342.30
16/07/2025 18:07:26.887 5   342.70
      5 342.70
      5 342.70
16/07/2025 18:05:03.264 50   342.30
      10 342.30
      40 342.30
      50 342.30
16/07/2025 18:01:06.034 4   342.40
      4 342.40
      4 342.40
16/07/2025 17:58:51.980 3   343.10
      3 343.10
      3 343.10
16/07/2025 17:57:00.333 14   343.00
      14 343.00
      14 343.00
16/07/2025 17:54:20.907 2   343.00
      2 343.00
      2 343.00
16/07/2025 17:53:01.165 6   342.00
      6 342.00
      6 342.00
16/07/2025 17:46:33.182 3   343.00
      3 343.00
      3 343.00
16/07/2025 17:45:21.927 5   343.00
      5 343.00
      5 343.00
16/07/2025 17:44:48.591 30   342.00
      30 342.00
      30 342.00
16/07/2025 17:40:46.964 3   342.00
      3 342.00
      3 342.00
16/07/2025 17:39:46.952 100   342.50
      100 342.50
      100 342.50
16/07/2025 17:38:16.306 100   342.00
      100 342.00
      100 342.00
16/07/2025 17:36:46.979 3   342.10
      3 342.10
      3 342.10
16/07/2025 17:36:28.206 10   342.10
      10 342.10
      10 342.10
16/07/2025 17:36:27.793 19   342.10
      19 342.10
      19 342.10
16/07/2025 17:36:25.930 70   342.00
      70 342.00
      70 342.00
16/07/2025 17:36:22.715 25   343.00
      25 343.00
      25 343.00
16/07/2025 17:36:16.163 562   342.40
      562 342.40
      562 342.40
16/07/2025 17:36:11.584 150   342.50
      150 342.50
      150 342.50
16/07/2025 17:36:11.445 30   342.50
      30 342.50
      30 342.50
16/07/2025 17:36:05.267 285   342.30
      10 342.30
      1 342.30
      135 342.30
      150 342.30
      238 342.30
      3 342.30
      20 342.30
      3 342.30
      10 342.30
16/07/2025 17:29:46.005 100   342.50
      100 342.50
      100 342.50
16/07/2025 17:29:43.578 100   342.40
      100 342.40
      100 342.40
16/07/2025 17:27:17.964 5   342.40
      5 342.40
      5 342.40
16/07/2025 17:26:05.357 60   342.30
      60 342.30
      60 342.30
16/07/2025 17:25:56.663 100   342.10
      100 342.10
      100 342.10
16/07/2025 17:24:39.652 50   342.10
      50 342.10
      50 342.10
16/07/2025 17:22:29.128 34   342.00
      34 342.00
      20 342.00
      14 342.00
16/07/2025 17:22:21.649 30   342.10
      30 342.10
      30 342.10
16/07/2025 17:22:05.861 2   342.10
      2 342.10
      2 342.10
16/07/2025 17:21:52.072 13   342.30
      13 342.30
      13 342.30
16/07/2025 17:21:48.644 200   342.30
      200 342.30
      200 342.30
16/07/2025 17:21:47.752 390   342.30
      100 342.30
      1 342.30
      390 342.30
      287 342.30
      2 342.30
16/07/2025 17:19:06.726 200   342.40
      200 342.40
      200 342.40
16/07/2025 17:17:39.458 5   342.40
      5 342.40
      5 342.40
16/07/2025 17:17:21.453 2   342.50
      2 342.50
      2 342.50
16/07/2025 17:17:18.483 15   342.50
      15 342.50
      15 342.50
16/07/2025 17:16:53.689 5   342.70
      5 342.70
      5 342.70
16/07/2025 17:16:41.991 9   342.70
      9 342.70
      3 342.70
      3 342.70
      3 342.70
16/07/2025 17:16:09.216 200   343.20
      200 343.20
      200 343.20
16/07/2025 17:15:19.126 5   343.30
      5 343.30
      5 343.30
16/07/2025 17:15:06.420 30   343.30
      30 343.30
      30 343.30
16/07/2025 17:14:50.829 150   343.20
      150 343.20
      150 343.20
16/07/2025 17:14:24.753 50   343.20
      50 343.20
      50 343.20
16/07/2025 17:13:47.340 30   343.20
      30 343.20
      30 343.20
16/07/2025 17:12:37.613 3   343.40
      3 343.40
      3 343.40
16/07/2025 17:12:28.748 30   343.40
      30 343.40
      28 343.40
      2 343.40
16/07/2025 17:12:16.466 1   343.40
      1 343.40
      1 343.40
16/07/2025 17:11:08.747 35   343.30
      35 343.30
      35 343.30
16/07/2025 17:10:23.369 60   343.20
      60 343.20
      60 343.20
16/07/2025 17:05:49.374 50   343.00
      50 343.00
      50 343.00
16/07/2025 17:05:43.256 200   342.90
      200 342.90
      200 342.90
16/07/2025 17:04:35.088 10   342.80
      10 342.80
      10 342.80
16/07/2025 17:04:22.836 50   342.80
      50 342.80
      50 342.80
16/07/2025 17:03:43.298 200   342.90
      200 342.90
      200 342.90
16/07/2025 17:02:44.363 5   342.80
      5 342.80
      5 342.80
16/07/2025 17:02:29.650 1   342.70
      1 342.70
      1 342.70
16/07/2025 17:00:42.636 20   342.80
      20 342.80
      20 342.80
16/07/2025 17:00:42.383 10   342.80
      10 342.80
      10 342.80
16/07/2025 17:00:09.622 50   342.80
      50 342.80
      50 342.80
16/07/2025 16:59:52.487 9   342.70
      9 342.70
      9 342.70
16/07/2025 16:59:01.196 1   342.80
      1 342.80
      1 342.80
16/07/2025 16:58:24.634 60   342.90
      60 342.90
      60 342.90
16/07/2025 16:56:46.244 2   343.20
      2 343.20
      2 343.20
16/07/2025 16:56:13.882 15   343.30
      15 343.30
      15 343.30
16/07/2025 16:55:11.041 50   343.00
      50 343.00
      50 343.00
16/07/2025 16:54:47.229 30   343.00
      30 343.00
      30 343.00
16/07/2025 16:52:49.165 40   343.30
      40 343.30
      40 343.30
16/07/2025 16:51:20.814 1   343.20
      1 343.20
      1 343.20
16/07/2025 16:51:10.919 9   343.10
      9 343.10
      9 343.10
16/07/2025 16:51:10.851 88   343.10
      88 343.10
      88 343.10
16/07/2025 16:50:39.858 4   343.20
      4 343.20
      4 343.20
16/07/2025 16:50:05.681 10   343.20
      10 343.20
      10 343.20
16/07/2025 16:49:55.898 7   343.20
      7 343.20
      7 343.20
16/07/2025 16:49:50.195 9   343.20
      9 343.20
      9 343.20
16/07/2025 16:49:23.309 10   343.20
      10 343.20
      10 343.20
16/07/2025 16:48:39.575 1   343.30
      1 343.30
      1 343.30
16/07/2025 16:48:07.553 2   343.30
      2 343.30
      2 343.30
16/07/2025 16:47:28.776 1   343.20
      1 343.20
      1 343.20
16/07/2025 16:47:00.315 5   343.10
      5 343.10
      5 343.10
16/07/2025 16:45:30.272 400   343.00
      400 343.00
      400 343.00
16/07/2025 16:45:23.931 3   343.00
      3 343.00
      3 343.00
16/07/2025 16:44:52.938 5   343.10
      5 343.10
      5 343.10
16/07/2025 16:43:39.771 5   343.20
      5 343.20
      5 343.20
16/07/2025 16:42:18.352 1   342.80
      1 342.80
      1 342.80
16/07/2025 16:39:58.830 60   342.90
      60 342.90
      60 342.90
16/07/2025 16:39:58.713 125   342.90
      125 342.90
      125 342.90
16/07/2025 16:39:57.950 73   343.00
      73 343.00
      73 343.00
16/07/2025 16:39:20.759 30   343.00
      30 343.00
      30 343.00
16/07/2025 16:39:13.114 2   342.90
      2 342.90
      2 342.90
16/07/2025 16:38:42.953 15   343.00
      15 343.00
      15 343.00
16/07/2025 16:38:31.728 6   343.00
      6 343.00
      6 343.00
16/07/2025 16:35:57.618 335   343.00
      335 343.00
      335 343.00
16/07/2025 16:35:22.586 15   343.00
      15 343.00
      15 343.00
16/07/2025 16:34:24.304 10   343.10
      10 343.10
      10 343.10
16/07/2025 16:31:36.532 1   343.30
      1 343.30
      1 343.30
16/07/2025 16:27:40.002 1   343.10
      1 343.10
      1 343.10
16/07/2025 16:27:21.660 5   343.20
      5 343.20
      5 343.20
16/07/2025 16:27:16.235 4   343.20
      4 343.20
      4 343.20
16/07/2025 16:27:08.662 20   343.20
      20 343.20
      20 343.20
16/07/2025 16:26:46.764 1   343.20
      1 343.20
      1 343.20
16/07/2025 16:25:40.870 2   343.20
      2 343.20
      2 343.20
16/07/2025 16:23:27.287 10   343.00
      10 343.00
      10 343.00
16/07/2025 16:23:13.659 8   343.20
      8 343.20
      8 343.20
16/07/2025 16:23:13.573 5   343.20
      5 343.20
      5 343.20
16/07/2025 16:23:09.568 2   343.20
      2 343.20
      2 343.20
16/07/2025 16:22:10.932 15   343.30
      15 343.30
      15 343.30
16/07/2025 16:21:26.405 1   343.20
      1 343.20
      1 343.20
16/07/2025 16:21:05.718 13   343.30
      13 343.30
      13 343.30
16/07/2025 16:20:43.162 50   343.30
      50 343.30
      50 343.30
16/07/2025 16:19:10.898 20   343.30
      20 343.30
      20 343.30
16/07/2025 16:18:04.826 12   343.30
      12 343.30
      12 343.30
16/07/2025 16:17:08.529 10   343.20
      10 343.20
      10 343.20
16/07/2025 16:14:45.811 25   343.30
      25 343.30
      25 343.30
16/07/2025 16:13:48.591 15   343.50
      15 343.50
      15 343.50
16/07/2025 16:13:42.196 1   343.50
      1 343.50
      1 343.50
16/07/2025 16:13:40.519 15   343.50
      15 343.50
      15 343.50
16/07/2025 16:13:16.148 2   343.50
      2 343.50
      2 343.50
16/07/2025 16:13:16.042 8   343.50
      8 343.50
      8 343.50
16/07/2025 16:13:15.974 4   343.50
      4 343.50
      4 343.50
16/07/2025 16:13:15.875 4   343.50
      4 343.50
      4 343.50
16/07/2025 16:13:15.831 25   343.50
      25 343.50
      25 343.50
16/07/2025 16:13:15.751 13   343.50
      13 343.50
      13 343.50
16/07/2025 16:13:15.672 6   343.50
      6 343.50
      6 343.50
16/07/2025 16:13:15.632 7   343.50
      7 343.50
      7 343.50
16/07/2025 16:13:15.524 12   343.50
      12 343.50
      12 343.50
16/07/2025 16:13:15.416 15   343.50
      15 343.50
      15 343.50
16/07/2025 16:13:14.489 7   343.50
      7 343.50
      7 343.50
16/07/2025 16:12:33.778 2   343.40
      2 343.40
      2 343.40
16/07/2025 16:12:29.576 4   343.60
      4 343.60
      4 343.60
16/07/2025 16:11:48.647 3   343.40
      3 343.40
      3 343.40
16/07/2025 16:11:08.378 1   343.60
      1 343.60
      1 343.60
16/07/2025 16:10:45.578 4   343.60
      4 343.60
      4 343.60
16/07/2025 16:09:50.204 1   343.50
      1 343.50
      1 343.50
16/07/2025 16:09:35.704 1   343.40
      1 343.40
      1 343.40
16/07/2025 16:09:28.286 10   343.40
      10 343.40
      10 343.40
16/07/2025 16:07:11.906 16   343.70
      16 343.70
      16 343.70
16/07/2025 16:05:57.213 3   343.80
      3 343.80
      3 343.80
16/07/2025 16:05:38.133 20   343.80
      20 343.80
      20 343.80
16/07/2025 16:05:00.567 11   343.60
      11 343.60
      11 343.60
16/07/2025 16:04:34.465 15   343.80
      15 343.80
      15 343.80
16/07/2025 16:03:28.631 1   343.70
      1 343.70
      1 343.70
16/07/2025 16:03:26.009 17   343.60
      17 343.60
      17 343.60
16/07/2025 16:00:01.374 4   343.70
      4 343.70
      4 343.70
16/07/2025 15:59:49.508 7   343.70
      7 343.70
      7 343.70
16/07/2025 15:58:57.107 11   343.90
      11 343.90
      11 343.90
16/07/2025 15:58:17.631 3   343.80
      3 343.80
      3 343.80
16/07/2025 15:58:09.670 1   343.80
      1 343.80
      1 343.80
16/07/2025 15:57:51.576 1   344.00
      1 344.00
      1 344.00
16/07/2025 15:57:35.152 2   343.90
      2 343.90
      2 343.90
16/07/2025 15:57:01.915 44   343.90
      44 343.90
      44 343.90
16/07/2025 15:56:57.250 50   343.90
      50 343.90
      50 343.90
16/07/2025 15:56:45.393 150   343.80
      150 343.80
      150 343.80
16/07/2025 15:56:40.516 450   343.80
      450 343.80
      450 343.80
16/07/2025 15:56:37.517 450   343.80
      450 343.80
      450 343.80
16/07/2025 15:56:27.293 450   343.80
      450 343.80
      450 343.80
16/07/2025 15:54:10.522 1   343.60
      1 343.60
      1 343.60
16/07/2025 15:54:02.198 60   343.60
      60 343.60
      60 343.60
16/07/2025 15:53:34.474 50   343.40
      50 343.40
      50 343.40
16/07/2025 15:52:55.173 4   343.60
      4 343.60
      4 343.60
16/07/2025 15:52:27.793 1   343.60
      1 343.60
      1 343.60
16/07/2025 15:52:18.865 1 550   343.30
      1 550 343.30
      1 550 343.30
16/07/2025 15:51:32.155 450   343.40
      450 343.40
      450 343.40
16/07/2025 15:51:22.036 4   343.50
      4 343.50
      4 343.50
16/07/2025 15:50:47.524 16   343.30
      16 343.30
      16 343.30
16/07/2025 15:50:34.981 15   343.40
      15 343.40
      15 343.40
16/07/2025 15:50:21.495 1   343.20
      1 343.20
      1 343.20
16/07/2025 15:50:14.753 65   343.40
      65 343.40
      65 343.40
16/07/2025 15:50:03.507 100   343.50
      100 343.50
      100 343.50
16/07/2025 15:49:25.629 4   343.40
      4 343.40
      4 343.40
16/07/2025 15:49:14.902 2   343.50
      2 343.50
      2 343.50
16/07/2025 15:49:12.346 2   343.50
      2 343.50
      2 343.50
16/07/2025 15:48:21.871 15   343.60
      15 343.60
      15 343.60
16/07/2025 15:47:38.309 1   343.50
      1 343.50
      1 343.50
16/07/2025 15:47:08.961 10   343.60
      10 343.60
      10 343.60
16/07/2025 15:46:53.576 6   343.60
      6 343.60
      6 343.60
16/07/2025 15:46:47.151 2   343.50
      2 343.50
      2 343.50
16/07/2025 15:45:38.078 200   343.50
      200 343.50
      200 343.50
16/07/2025 15:44:53.875 5   343.40
      5 343.40
      5 343.40
16/07/2025 15:44:50.420 8   343.40
      8 343.40
      8 343.40
16/07/2025 15:43:31.805 1   343.40
      1 343.40
      1 343.40
16/07/2025 15:43:20.367 10   343.40
      10 343.40
      10 343.40
16/07/2025 15:42:02.977 2   343.20
      2 343.20
      2 343.20
16/07/2025 15:41:17.400 20   343.30
      20 343.30
      20 343.30
16/07/2025 15:40:40.078 58   343.30
      58 343.30
      58 343.30
16/07/2025 15:40:37.995 16   343.40
      16 343.40
      16 343.40
16/07/2025 15:40:19.184 14   343.40
      14 343.40
      14 343.40
16/07/2025 15:40:13.084 28   343.40
      28 343.40
      28 343.40
16/07/2025 15:39:39.917 3   343.30
      3 343.30
      3 343.30
16/07/2025 15:39:25.166 250   343.40
      250 343.40
      250 343.40
16/07/2025 15:38:08.173 233   343.30
      233 343.30
      233 343.30
16/07/2025 15:38:07.528 30   343.30
      30 343.30
      30 343.30
16/07/2025 15:36:51.971 17   343.30
      17 343.30
      17 343.30
16/07/2025 15:36:29.260 1   343.20
      1 343.20
      1 343.20
16/07/2025 15:36:19.857 49   343.40
      49 343.40
      49 343.40
16/07/2025 15:36:16.509 250   343.40
      250 343.40
      250 343.40
16/07/2025 15:36:11.516 125   343.40
      125 343.40
      125 343.40
16/07/2025 15:35:42.273 50   343.30
      50 343.30
      50 343.30
16/07/2025 15:35:30.975 5   343.20
      5 343.20
      5 343.20
16/07/2025 15:35:27.726 60   343.30
      60 343.30
      60 343.30
16/07/2025 15:34:55.852 8   343.10
      8 343.10
      8 343.10
16/07/2025 15:33:05.496 25   343.10
      25 343.10
      25 343.10
16/07/2025 15:33:04.048 1   343.10
      1 343.10
      1 343.10
16/07/2025 15:27:44.209 40   342.90
      40 342.90
      40 342.90
16/07/2025 15:26:54.961 3   343.10
      3 343.10
      3 343.10
16/07/2025 15:26:43.651 17   342.90
      17 342.90
      17 342.90
16/07/2025 15:26:12.751 20   343.00
      20 343.00
      20 343.00
16/07/2025 15:25:51.966 60   343.00
      60 343.00
      60 343.00
16/07/2025 15:25:33.611 7   342.90
      7 342.90
      7 342.90
16/07/2025 15:25:15.531 150   342.90
      150 342.90
      150 342.90
16/07/2025 15:24:15.266 1   343.10
      1 343.10
      1 343.10
16/07/2025 15:23:27.157 5   343.00
      5 343.00
      5 343.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)