Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1400
837
532.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 19:35:29.969 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 05/12/2025 | 19:34:59.595 | 10 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 10 | 532.60 | |||
| 05/12/2025 | 19:34:14.990 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 05/12/2025 | 19:29:57.644 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 05/12/2025 | 19:22:43.142 | 55 | 532.60 | |
| 55 | 532.60 | |||
| 55 | 532.60 | |||
| 05/12/2025 | 19:22:36.562 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 05/12/2025 | 19:19:19.754 | 40 | 532.40 | |
| 1 | 532.40 | |||
| 39 | 532.40 | |||
| 40 | 532.40 | |||
| 05/12/2025 | 18:53:12.127 | 2 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 2 | 532.40 | |||
| 05/12/2025 | 18:51:58.399 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 05/12/2025 | 18:48:42.190 | 2 | 532.20 | |
| 1 | 532.20 | |||
| 2 | 532.20 | |||
| 1 | 532.20 | |||
| 05/12/2025 | 18:37:33.140 | 8 | 532.00 | |
| 8 | 532.00 | |||
| 8 | 532.00 | |||
| 05/12/2025 | 18:37:30.877 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 6 | 532.00 | |||
| 05/12/2025 | 18:36:07.526 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 4 | 532.00 | |||
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 05/12/2025 | 18:35:09.091 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 05/12/2025 | 18:33:57.929 | 19 | 532.20 | |
| 19 | 532.20 | |||
| 14 | 532.20 | |||
| 5 | 532.20 | |||
| 05/12/2025 | 18:32:00.850 | 4 | 532.20 | |
| 1 | 532.20 | |||
| 4 | 532.20 | |||
| 1 | 532.20 | |||
| 2 | 532.20 | |||
| 05/12/2025 | 18:30:28.376 | 40 | 530.80 | |
| 40 | 530.80 | |||
| 40 | 530.80 | |||
| 05/12/2025 | 18:21:45.262 | 13 | 531.00 | |
| 6 | 531.00 | |||
| 1 | 531.00 | |||
| 13 | 531.00 | |||
| 6 | 531.00 | |||
| 05/12/2025 | 18:12:40.568 | 6 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 2 | 530.80 | |||
| 6 | 530.80 | |||
| 05/12/2025 | 18:04:49.210 | 50 | 532.40 | |
| 50 | 532.40 | |||
| 50 | 532.40 | |||
| 05/12/2025 | 18:04:39.875 | 12 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12 | 532.20 | |||
| 10 | 532.20 | |||
| 05/12/2025 | 18:02:30.660 | 6 | 531.00 | |
| 6 | 531.00 | |||
| 6 | 531.00 | |||
| 05/12/2025 | 18:00:53.252 | 315 | 531.20 | |
| 315 | 531.20 | |||
| 315 | 531.20 | |||
| 05/12/2025 | 18:00:42.584 | 15 | 531.00 | |
| 1 | 531.00 | |||
| 15 | 531.00 | |||
| 14 | 531.00 | |||
| 05/12/2025 | 18:00:28.672 | 61 | 531.20 | |
| 61 | 531.20 | |||
| 60 | 531.20 | |||
| 1 | 531.20 | |||
| 05/12/2025 | 17:58:04.493 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 05/12/2025 | 17:57:36.794 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 05/12/2025 | 17:54:35.537 | 20 | 531.00 | |
| 15 | 531.00 | |||
| 5 | 531.00 | |||
| 20 | 531.00 | |||
| 05/12/2025 | 17:54:00.802 | 9 | 532.20 | |
| 9 | 532.20 | |||
| 9 | 532.20 | |||
| 05/12/2025 | 17:50:53.523 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 05/12/2025 | 17:48:08.611 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 1 | 532.20 | |||
| 8 | 532.20 | |||
| 1 | 532.20 | |||
| 05/12/2025 | 17:43:36.086 | 6 | 530.80 | |
| 6 | 530.80 | |||
| 5 | 530.80 | |||
| 1 | 530.80 | |||
| 05/12/2025 | 17:40:45.399 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 05/12/2025 | 17:39:01.906 | 3 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 3 | 530.80 | |||
| 05/12/2025 | 17:38:51.496 | 21 | 532.60 | |
| 21 | 532.60 | |||
| 20 | 532.60 | |||
| 1 | 532.60 | |||
| 05/12/2025 | 17:28:51.644 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 05/12/2025 | 17:26:23.776 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 05/12/2025 | 17:14:57.427 | 11 | 532.20 | |
| 11 | 532.20 | |||
| 11 | 532.20 | |||
| 05/12/2025 | 17:12:31.275 | 443 | 531.60 | |
| 443 | 531.60 | |||
| 443 | 531.60 | |||
| 05/12/2025 | 17:12:20.637 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 05/12/2025 | 17:11:59.130 | 77 | 532.00 | |
| 5 | 532.00 | |||
| 10 | 532.00 | |||
| 2 | 532.00 | |||
| 60 | 532.00 | |||
| 77 | 532.00 | |||
| 05/12/2025 | 17:04:48.701 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 05/12/2025 | 17:01:17.737 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 05/12/2025 | 17:00:19.249 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 16:59:36.350 | 53 | 533.00 | |
| 13 | 533.00 | |||
| 53 | 533.00 | |||
| 40 | 533.00 | |||
| 05/12/2025 | 16:59:00.920 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 05/12/2025 | 16:55:42.634 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 05/12/2025 | 16:55:08.574 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 05/12/2025 | 16:54:05.380 | 20 | 533.20 | |
| 20 | 533.20 | |||
| 20 | 533.20 | |||
| 05/12/2025 | 16:52:12.010 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 16:51:34.382 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 05/12/2025 | 16:50:56.753 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 05/12/2025 | 16:50:09.382 | 17 | 532.80 | |
| 17 | 532.80 | |||
| 17 | 532.80 | |||
| 05/12/2025 | 16:50:01.745 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 05/12/2025 | 16:43:12.004 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 05/12/2025 | 16:43:07.729 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 05/12/2025 | 16:42:27.717 | 70 | 532.80 | |
| 10 | 532.80 | |||
| 60 | 532.80 | |||
| 70 | 532.80 | |||
| 05/12/2025 | 16:41:21.546 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 16:39:12.622 | 15 | 533.60 | |
| 15 | 533.60 | |||
| 15 | 533.60 | |||
| 05/12/2025 | 16:36:36.145 | 29 | 533.00 | |
| 29 | 533.00 | |||
| 29 | 533.00 | |||
| 05/12/2025 | 16:35:01.930 | 15 | 533.20 | |
| 15 | 533.20 | |||
| 15 | 533.20 | |||
| 05/12/2025 | 16:32:49.905 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 05/12/2025 | 16:26:00.260 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 05/12/2025 | 16:25:38.505 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 05/12/2025 | 16:25:06.097 | 13 | 533.00 | |
| 13 | 533.00 | |||
| 13 | 533.00 | |||
| 05/12/2025 | 16:24:27.569 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 05/12/2025 | 16:24:24.494 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 05/12/2025 | 16:24:24.043 | 144 | 533.00 | |
| 94 | 533.00 | |||
| 50 | 533.00 | |||
| 144 | 533.00 | |||
| 05/12/2025 | 16:24:19.422 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 05/12/2025 | 16:23:40.409 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 05/12/2025 | 16:23:32.944 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 05/12/2025 | 16:22:54.698 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 05/12/2025 | 16:22:27.511 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 05/12/2025 | 16:21:32.600 | 35 | 533.00 | |
| 35 | 533.00 | |||
| 26 | 533.00 | |||
| 9 | 533.00 | |||
| 05/12/2025 | 16:21:22.248 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 05/12/2025 | 16:20:10.194 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 05/12/2025 | 16:19:48.153 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 05/12/2025 | 16:19:25.413 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 05/12/2025 | 16:15:56.727 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 05/12/2025 | 16:15:24.205 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 05/12/2025 | 16:13:47.600 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 05/12/2025 | 16:13:41.323 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 05/12/2025 | 16:13:07.578 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 05/12/2025 | 16:11:50.913 | 44 | 532.60 | |
| 44 | 532.60 | |||
| 44 | 532.60 | |||
| 05/12/2025 | 16:11:34.632 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 16:10:28.715 | 32 | 533.00 | |
| 32 | 533.00 | |||
| 18 | 533.00 | |||
| 14 | 533.00 | |||
| 05/12/2025 | 16:10:12.850 | 15 | 533.20 | |
| 15 | 533.20 | |||
| 15 | 533.20 | |||
| 05/12/2025 | 16:09:30.802 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 05/12/2025 | 16:08:15.475 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 05/12/2025 | 16:03:13.883 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 05/12/2025 | 16:02:34.132 | 30 | 533.40 | |
| 30 | 533.40 | |||
| 30 | 533.40 | |||
| 05/12/2025 | 16:01:35.668 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 05/12/2025 | 16:01:26.694 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 05/12/2025 | 16:00:02.210 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 05/12/2025 | 15:52:56.189 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 05/12/2025 | 15:51:41.066 | 12 | 533.40 | |
| 12 | 533.40 | |||
| 12 | 533.40 | |||
| 05/12/2025 | 15:51:27.748 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 05/12/2025 | 15:51:22.035 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 05/12/2025 | 15:50:49.110 | 24 | 533.60 | |
| 24 | 533.60 | |||
| 24 | 533.60 | |||
| 05/12/2025 | 15:50:24.337 | 12 | 533.60 | |
| 12 | 533.60 | |||
| 12 | 533.60 | |||
| 05/12/2025 | 15:49:34.764 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 05/12/2025 | 15:45:49.028 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 05/12/2025 | 15:45:39.621 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 05/12/2025 | 15:45:19.899 | 46 | 534.00 | |
| 46 | 534.00 | |||
| 46 | 534.00 | |||
| 05/12/2025 | 15:44:28.127 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 05/12/2025 | 15:43:03.148 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 05/12/2025 | 15:42:57.681 | 30 | 534.60 | |
| 30 | 534.60 | |||
| 30 | 534.60 | |||
| 05/12/2025 | 15:41:48.430 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 05/12/2025 | 15:40:50.712 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 05/12/2025 | 15:40:50.665 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 05/12/2025 | 15:40:01.941 | 15 | 534.20 | |
| 15 | 534.20 | |||
| 15 | 534.20 | |||
| 05/12/2025 | 15:36:27.487 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 05/12/2025 | 15:35:58.105 | 13 | 534.00 | |
| 13 | 534.00 | |||
| 13 | 534.00 | |||
| 05/12/2025 | 15:33:22.802 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 05/12/2025 | 15:32:48.697 | 144 | 533.20 | |
| 84 | 533.20 | |||
| 144 | 533.20 | |||
| 60 | 533.20 | |||
| 05/12/2025 | 15:32:48.334 | 159 | 533.20 | |
| 60 | 533.20 | |||
| 159 | 533.20 | |||
| 99 | 533.20 | |||
| 05/12/2025 | 15:32:29.135 | 60 | 533.20 | |
| 60 | 533.20 | |||
| 60 | 533.20 | |||
| 05/12/2025 | 15:31:16.603 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 05/12/2025 | 15:31:03.530 | 7 | 533.00 | |
| 7 | 533.00 | |||
| 7 | 533.00 | |||
| 05/12/2025 | 15:28:57.671 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 05/12/2025 | 15:27:28.838 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 05/12/2025 | 15:26:35.443 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 05/12/2025 | 15:23:09.215 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 05/12/2025 | 15:22:32.226 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 05/12/2025 | 15:22:21.975 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 05/12/2025 | 15:21:22.895 | 25 | 533.20 | |
| 25 | 533.20 | |||
| 25 | 533.20 | |||
| 05/12/2025 | 15:20:45.664 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 05/12/2025 | 15:20:03.053 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 05/12/2025 | 15:19:57.407 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 3 | 533.00 | |||
| 7 | 533.00 | |||
| 05/12/2025 | 15:19:49.367 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 05/12/2025 | 15:18:56.271 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 05/12/2025 | 15:18:49.635 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 15:18:43.393 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 05/12/2025 | 15:18:02.256 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 05/12/2025 | 15:17:54.595 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 05/12/2025 | 15:15:57.226 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 05/12/2025 | 15:14:59.162 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 05/12/2025 | 15:12:26.733 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 05/12/2025 | 15:12:03.495 | 11 | 532.40 | |
| 5 | 532.40 | |||
| 11 | 532.40 | |||
| 6 | 532.40 | |||
| 05/12/2025 | 15:12:02.828 | 60 | 532.40 | |
| 16 | 532.40 | |||
| 20 | 532.40 | |||
| 24 | 532.40 | |||
| 60 | 532.40 | |||
| 05/12/2025 | 15:11:59.955 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 05/12/2025 | 15:11:36.869 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 05/12/2025 | 15:09:31.658 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 05/12/2025 | 15:07:13.449 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 05/12/2025 | 14:58:18.424 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 7 | 532.20 | |||
| 05/12/2025 | 14:56:58.751 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 05/12/2025 | 14:56:39.736 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 05/12/2025 | 14:56:03.404 | 7 | 532.40 | |
| 7 | 532.40 | |||
| 7 | 532.40 | |||
| 05/12/2025 | 14:55:44.914 | 12 | 532.20 | |
| 12 | 532.20 | |||
| 12 | 532.20 | |||
| 05/12/2025 | 14:54:42.768 | 25 | 532.00 | |
| 25 | 532.00 | |||
| 25 | 532.00 | |||
| 05/12/2025 | 14:54:15.983 | 15 | 532.00 | |
| 15 | 532.00 | |||
| 15 | 532.00 | |||
| 05/12/2025 | 14:53:35.769 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 05/12/2025 | 14:51:31.119 | 35 | 531.60 | |
| 35 | 531.60 | |||
| 35 | 531.60 | |||
| 05/12/2025 | 14:50:49.454 | 60 | 531.40 | |
| 60 | 531.40 | |||
| 60 | 531.40 | |||
| 05/12/2025 | 14:48:50.987 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 05/12/2025 | 14:48:08.080 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 05/12/2025 | 14:47:49.560 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 05/12/2025 | 14:46:29.550 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 05/12/2025 | 14:46:28.306 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 05/12/2025 | 14:45:32.701 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 05/12/2025 | 14:41:16.703 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 05/12/2025 | 14:40:54.216 | 75 | 532.00 | |
| 75 | 532.00 | |||
| 75 | 532.00 | |||
| 05/12/2025 | 14:38:47.061 | 50 | 531.20 | |
| 50 | 531.20 | |||
| 50 | 531.20 | |||
| 05/12/2025 | 14:38:04.703 | 11 | 531.60 | |
| 11 | 531.60 | |||
| 11 | 531.60 | |||
| 05/12/2025 | 14:37:55.095 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 05/12/2025 | 14:37:32.559 | 7 | 532.00 | |
| 7 | 532.00 | |||
| 7 | 532.00 | |||
| 05/12/2025 | 14:37:32.511 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 6 | 532.00 | |||
| 05/12/2025 | 14:35:48.814 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 05/12/2025 | 14:33:07.257 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 05/12/2025 | 14:32:51.460 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 05/12/2025 | 14:30:53.724 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 05/12/2025 | 14:29:58.641 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 05/12/2025 | 14:29:31.771 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 05/12/2025 | 14:29:15.898 | 15 | 531.60 | |
| 15 | 531.60 | |||
| 15 | 531.60 | |||
| 05/12/2025 | 14:29:15.542 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 05/12/2025 | 14:28:35.062 | 30 | 532.20 | |
| 30 | 532.20 | |||
| 30 | 532.20 | |||
| 05/12/2025 | 14:26:28.321 | 4 | 532.20 | |
| 4 | 532.20 | |||
| 4 | 532.20 | |||
| 05/12/2025 | 14:23:45.467 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 05/12/2025 | 14:23:32.246 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 05/12/2025 | 14:23:19.489 | 48 | 532.40 | |
| 48 | 532.40 | |||
| 48 | 532.40 | |||
| 05/12/2025 | 14:23:01.764 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 05/12/2025 | 14:21:56.974 | 24 | 531.80 | |
| 24 | 531.80 | |||
| 24 | 531.80 | |||
| 05/12/2025 | 14:21:30.683 | 4 | 531.60 | |
| 3 | 531.60 | |||
| 4 | 531.60 | |||
| 1 | 531.60 | |||
| 05/12/2025 | 14:19:28.915 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 05/12/2025 | 14:18:19.399 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 05/12/2025 | 14:16:58.287 | 25 | 530.80 | |
| 25 | 530.80 | |||
| 25 | 530.80 | |||
| 05/12/2025 | 14:16:51.438 | 8 | 531.00 | |
| 8 | 531.00 | |||
| 8 | 531.00 | |||
| 05/12/2025 | 14:16:51.315 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 05/12/2025 | 14:16:51.147 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 05/12/2025 | 14:16:42.684 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 05/12/2025 | 14:15:51.566 | 27 | 530.80 | |
| 27 | 530.80 | |||
| 27 | 530.80 | |||
| 05/12/2025 | 14:15:09.750 | 3 | 530.80 | |
| 3 | 530.80 | |||
| 3 | 530.80 | |||
| 05/12/2025 | 14:14:50.033 | 60 | 530.80 | |
| 60 | 530.80 | |||
| 60 | 530.80 | |||
| 05/12/2025 | 14:14:03.408 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 05/12/2025 | 14:13:40.516 | 40 | 531.40 | |
| 40 | 531.40 | |||
| 40 | 531.40 | |||
| 05/12/2025 | 14:13:35.216 | 6 | 531.20 | |
| 6 | 531.20 | |||
| 6 | 531.20 | |||
| 05/12/2025 | 14:11:12.858 | 20 | 531.40 | |
| 20 | 531.40 | |||
| 20 | 531.40 | |||
| 05/12/2025 | 14:09:48.450 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 05/12/2025 | 14:09:36.305 | 6 | 530.80 | |
| 6 | 530.80 | |||
| 6 | 530.80 | |||
| 05/12/2025 | 14:09:27.951 | 50 | 530.60 | |
| 50 | 530.60 | |||
| 50 | 530.60 | |||
| 05/12/2025 | 14:09:05.051 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 05/12/2025 | 14:08:49.543 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 05/12/2025 | 14:07:40.362 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 05/12/2025 | 14:06:59.400 | 44 | 530.80 | |
| 44 | 530.80 | |||
| 44 | 530.80 | |||
| 05/12/2025 | 14:06:54.002 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 05/12/2025 | 14:05:55.663 | 20 | 531.00 | |
| 20 | 531.00 | |||
| 20 | 531.00 | |||
| 05/12/2025 | 14:05:40.645 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 05/12/2025 | 14:03:45.212 | 10 | 529.80 | |
| 10 | 529.80 | |||
| 10 | 529.80 | |||
| 05/12/2025 | 14:02:51.071 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 05/12/2025 | 14:02:45.166 | 21 | 529.00 | |
| 21 | 529.00 | |||
| 21 | 529.00 | |||
| 05/12/2025 | 14:01:46.970 | 2 | 528.60 | |
| 2 | 528.60 | |||
| 2 | 528.60 | |||
| 05/12/2025 | 14:00:17.764 | 5 | 528.20 | |
| 5 | 528.20 | |||
| 5 | 528.20 | |||
| 05/12/2025 | 13:58:45.730 | 50 | 528.00 | |
| 50 | 528.00 | |||
| 50 | 528.00 | |||
| 05/12/2025 | 13:52:32.903 | 9 | 527.40 | |
| 9 | 527.40 | |||
| 9 | 527.40 | |||
| 05/12/2025 | 13:52:04.750 | 30 | 527.40 | |
| 30 | 527.40 | |||
| 30 | 527.40 | |||
| 05/12/2025 | 13:52:04.333 | 60 | 527.40 | |
| 60 | 527.40 | |||
| 60 | 527.40 | |||
| 05/12/2025 | 13:51:47.679 | 60 | 527.40 | |
| 10 | 527.40 | |||
| 60 | 527.40 | |||
| 50 | 527.40 | |||
| 05/12/2025 | 13:51:29.209 | 59 | 527.60 | |
| 59 | 527.60 | |||
| 59 | 527.60 | |||
| 05/12/2025 | 13:50:29.649 | 5 | 527.60 | |
| 5 | 527.60 | |||
| 5 | 527.60 | |||
| 05/12/2025 | 13:48:42.947 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 05/12/2025 | 13:47:04.799 | 2 | 528.00 | |
| 2 | 528.00 | |||
| 2 | 528.00 | |||
| 05/12/2025 | 13:44:44.269 | 37 | 527.80 | |
| 37 | 527.80 | |||
| 37 | 527.80 | |||
| 05/12/2025 | 13:44:43.793 | 5 | 528.00 | |
| 5 | 528.00 | |||
| 5 | 528.00 | |||
| 05/12/2025 | 13:44:33.522 | 14 | 528.00 | |
| 14 | 528.00 | |||
| 14 | 528.00 | |||
| 05/12/2025 | 13:44:21.399 | 30 | 527.80 | |
| 30 | 527.80 | |||
| 30 | 527.80 | |||
| 05/12/2025 | 13:44:09.296 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 05/12/2025 | 13:43:20.488 | 25 | 528.00 | |
| 2 | 528.00 | |||
| 11 | 528.00 | |||
| 25 | 528.00 | |||
| 12 | 528.00 | |||
| 05/12/2025 | 13:43:20.159 | 30 | 528.00 | |
| 30 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:43:19.612 | 30 | 528.00 | |
| 30 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:43:17.990 | 30 | 528.00 | |
| 30 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:43:17.064 | 30 | 528.00 | |
| 30 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:42:59.872 | 60 | 528.00 | |
| 13 | 528.00 | |||
| 1 | 528.00 | |||
| 60 | 528.00 | |||
| 44 | 528.00 | |||
| 2 | 528.00 | |||
| 05/12/2025 | 13:42:35.340 | 13 | 528.00 | |
| 2 | 528.00 | |||
| 11 | 528.00 | |||
| 13 | 528.00 | |||
| 05/12/2025 | 13:42:35.312 | 7 | 528.00 | |
| 7 | 528.00 | |||
| 7 | 528.00 | |||
| 05/12/2025 | 13:42:33.419 | 25 | 528.00 | |
| 18 | 528.00 | |||
| 25 | 528.00 | |||
| 6 | 528.00 | |||
| 1 | 528.00 | |||
| 05/12/2025 | 13:42:33.369 | 14 | 528.00 | |
| 14 | 528.00 | |||
| 14 | 528.00 | |||
| 05/12/2025 | 13:40:41.869 | 10 | 528.00 | |
| 10 | 528.00 | |||
| 10 | 528.00 | |||
| 05/12/2025 | 13:40:41.292 | 30 | 528.00 | |
| 30 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:40:40.756 | 40 | 528.00 | |
| 40 | 528.00 | |||
| 40 | 528.00 | |||
| 05/12/2025 | 13:40:40.708 | 55 | 528.00 | |
| 55 | 528.00 | |||
| 50 | 528.00 | |||
| 5 | 528.00 | |||
| 05/12/2025 | 13:40:39.755 | 30 | 528.00 | |
| 20 | 528.00 | |||
| 10 | 528.00 | |||
| 30 | 528.00 | |||
| 05/12/2025 | 13:40:39.695 | 12 | 528.40 | |
| 10 | 528.40 | |||
| 12 | 528.40 | |||
| 2 | 528.40 | |||
| 05/12/2025 | 13:40:39.304 | 60 | 528.40 | |
| 5 | 528.40 | |||
| 60 | 528.40 | |||
| 50 | 528.40 | |||
| 5 | 528.40 | |||
| 05/12/2025 | 13:40:39.213 | 8 | 528.60 | |
| 8 | 528.60 | |||
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 05/12/2025 | 13:40:24.575 | 60 | 529.00 | |
| 20 | 529.00 | |||
| 23 | 529.00 | |||
| 2 | 529.00 | |||
| 5 | 529.00 | |||
| 10 | 529.00 | |||
| 60 | 529.00 | |||
| 05/12/2025 | 13:37:13.417 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 05/12/2025 | 13:36:08.678 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 05/12/2025 | 13:35:55.689 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 05/12/2025 | 13:35:20.809 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 05/12/2025 | 13:33:55.729 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 05/12/2025 | 13:33:45.749 | 50 | 529.20 | |
| 50 | 529.20 | |||
| 50 | 529.20 | |||
| 05/12/2025 | 13:30:41.119 | 5 | 529.60 | |
| 5 | 529.60 | |||
| 5 | 529.60 | |||
| 05/12/2025 | 13:29:48.290 | 10 | 529.20 | |
| 8 | 529.20 | |||
| 2 | 529.20 | |||
| 10 | 529.20 | |||
| 05/12/2025 | 13:26:37.596 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 05/12/2025 | 13:25:25.041 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 05/12/2025 | 13:25:22.330 | 60 | 529.60 | |
| 60 | 529.60 | |||
| 60 | 529.60 | |||
| 05/12/2025 | 13:25:03.989 | 25 | 529.80 | |
| 25 | 529.80 | |||
| 25 | 529.80 | |||
| 05/12/2025 | 13:25:03.855 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:25:03.758 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:25:03.560 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:25:03.451 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:25:03.289 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:25:03.179 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 05/12/2025 | 13:24:59.080 | 40 | 529.80 | |
| 40 | 529.80 | |||
| 40 | 529.80 | |||
| 05/12/2025 | 13:24:39.021 | 22 | 530.20 | |
| 22 | 530.20 | |||
| 22 | 530.20 | |||
| 05/12/2025 | 13:20:29.748 | 8 | 530.40 | |
| 8 | 530.40 | |||
| 8 | 530.40 | |||
| 05/12/2025 | 13:18:34.626 | 50 | 529.80 | |
| 50 | 529.80 | |||
| 50 | 529.80 | |||
| 05/12/2025 | 13:14:21.492 | 60 | 530.00 | |
| 10 | 530.00 | |||
| 60 | 530.00 | |||
| 50 | 530.00 | |||
| 05/12/2025 | 13:14:08.392 | 5 | 530.00 | |
| 5 | 530.00 | |||
| 5 | 530.00 | |||
| 05/12/2025 | 13:13:02.540 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 05/12/2025 | 13:12:20.890 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 05/12/2025 | 13:12:04.353 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 05/12/2025 | 13:11:59.217 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 05/12/2025 | 13:11:30.899 | 15 | 530.20 | |
| 15 | 530.20 | |||
| 15 | 530.20 | |||
| 05/12/2025 | 13:10:30.010 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 05/12/2025 | 13:10:08.876 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 05/12/2025 | 13:08:08.874 | 50 | 530.40 | |
| 50 | 530.40 | |||
| 50 | 530.40 | |||
| 05/12/2025 | 13:07:10.050 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 05/12/2025 | 13:06:00.982 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 05/12/2025 | 13:05:11.816 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 05/12/2025 | 13:04:53.500 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 05/12/2025 | 13:02:58.215 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 05/12/2025 | 12:58:50.564 | 35 | 530.20 | |
| 35 | 530.20 | |||
| 35 | 530.20 | |||
| 05/12/2025 | 12:54:49.301 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 20 | 530.60 | |||
| 05/12/2025 | 12:53:06.186 | 7 | 530.40 | |
| 7 | 530.40 | |||
| 7 | 530.40 | |||
| 05/12/2025 | 12:52:20.268 | 18 | 530.20 | |
| 18 | 530.20 | |||
| 18 | 530.20 | |||
| 05/12/2025 | 12:52:10.823 | 25 | 529.80 | |
| 25 | 529.80 | |||
| 25 | 529.80 | |||
| 05/12/2025 | 12:51:43.113 | 2 | 530.20 | |
| 2 | 530.20 | |||
| 2 | 530.20 | |||
| 05/12/2025 | 12:51:34.738 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 05/12/2025 | 12:51:30.144 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 05/12/2025 | 12:50:33.590 | 6 | 530.20 | |
| 6 | 530.20 | |||
| 6 | 530.20 | |||
| 05/12/2025 | 12:50:04.880 | 12 | 530.00 | |
| 2 | 530.00 | |||
| 10 | 530.00 | |||
| 12 | 530.00 | |||
| 05/12/2025 | 12:48:42.864 | 2 | 530.40 | |
| 2 | 530.40 | |||
| 2 | 530.40 | |||
| 05/12/2025 | 12:48:19.167 | 4 | 530.40 | |
| 4 | 530.40 | |||
| 4 | 530.40 | |||
| 05/12/2025 | 12:46:40.630 | 15 | 530.40 | |
| 15 | 530.40 | |||
| 15 | 530.40 | |||
| 05/12/2025 | 12:44:49.589 | 60 | 530.40 | |
| 60 | 530.40 | |||
| 60 | 530.40 | |||
| 05/12/2025 | 12:42:28.764 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 05/12/2025 | 12:41:29.324 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 05/12/2025 | 12:37:58.303 | 6 | 530.40 | |
| 6 | 530.40 | |||
| 6 | 530.40 | |||
| 05/12/2025 | 12:34:57.910 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 05/12/2025 | 12:34:17.562 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 05/12/2025 | 12:33:45.233 | 18 | 530.80 | |
| 18 | 530.80 | |||
| 18 | 530.80 | |||
| 05/12/2025 | 12:32:39.632 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 05/12/2025 | 12:31:06.202 | 20 | 531.00 | |
| 20 | 531.00 | |||
| 20 | 531.00 | |||
| 05/12/2025 | 12:29:22.024 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 05/12/2025 | 12:28:22.914 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 05/12/2025 | 12:28:14.940 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 05/12/2025 | 12:20:57.734 | 20 | 530.40 | |
| 20 | 530.40 | |||
| 20 | 530.40 | |||
| 05/12/2025 | 12:20:44.833 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 05/12/2025 | 12:20:34.064 | 6 | 530.40 | |
| 6 | 530.40 | |||
| 6 | 530.40 | |||
| 05/12/2025 | 12:19:56.837 | 7 | 530.40 | |
| 7 | 530.40 | |||
| 7 | 530.40 | |||
| 05/12/2025 | 12:19:49.454 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.50
Ask: 1 538.00
Turnover: 85 316 TEUR -
Siemens Energy AG
Bid: 118.00 / Ask: 118.15
Turnover: 29 537 TEUR -
Nvidia Corp.
Bid: 156.68 / Ask: 156.76
Turnover: 23 526 TEUR -
Mercedes-Benz Group AG
Bid: 61.50 / Ask: 61.58
Turnover: 17 708 TEUR -
Tesla Inc.
Bid: 390.85 / Ask: 391.10
Turnover: 17 044 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 19:39:31
Last Update:
05/12/2025 @ 19:39:31