iShsV-S&P 500 Inf.Te.Sec.U.ETF

60

5

38.19

Date Time Volume Order Volume Price
29/10/2025 07:51:01.946 65   38.19
      65 38.19
      33 38.19
      18 38.19
      14 38.19
29/10/2025 07:50:20.438 10 752   38.01
      100 38.01
      7 38.01
      51 38.01
      2 38.01
      26 38.01
      80 38.01
      6 38.01
      110 38.01
      87 38.01
      25 38.01
      13 38.01
      50 38.01
      20 38.01
      7 38.01
      65 38.01
      8 313 38.01
      10 711 38.01
      40 38.01
      23 38.01
      10 38.01
      13 38.01
      225 38.01
      5 38.01
      45 38.01
      1 400 38.01
      65 38.01
      5 38.01
29/10/2025 07:41:28.959 2 000   38.235
      2 000 38.235
      2 000 38.235
29/10/2025 07:39:01.328 2 000   38.23
      62 38.23
      1 938 38.23
      2 000 38.23
29/10/2025 07:38:56.730 2 938   38.23
      65 38.23
      65 38.23
      65 38.23
      132 38.23
      1 080 38.23
      66 38.23
      20 38.23
      2 000 38.23
      131 38.23
      63 38.23
      50 38.23
      10 38.23
      6 38.23
      85 38.23
      263 38.23
      1 38.23
      1 38.23
      658 38.23
      66 38.23
      1 38.23
      263 38.23
      65 38.23
      47 38.23
      6 38.23
      300 38.23
      5 38.23
      75 38.23
      75 38.23
      200 38.23
      12 38.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM