iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
2212
101,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:33:01,654 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:32:58,136 | 5 | 100,382 | |
| 5 | 100,382 | |||
| 5 | 100,382 | |||
| 03.07.2025 | 09:32:46,161 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:45,022 | 99 | 100,408 | |
| 99 | 100,408 | |||
| 99 | 100,408 | |||
| 03.07.2025 | 09:32:44,551 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:37,596 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:36,689 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:32:19,673 | 25 | 100,408 | |
| 25 | 100,408 | |||
| 25 | 100,408 | |||
| 03.07.2025 | 09:32:16,993 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:16,953 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:16,550 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:14,686 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:14,642 | 3 | 100,408 | |
| 3 | 100,408 | |||
| 3 | 100,408 | |||
| 03.07.2025 | 09:32:13,637 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:11,226 | 25 | 100,392 | |
| 25 | 100,392 | |||
| 25 | 100,392 | |||
| 03.07.2025 | 09:32:07,195 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:32:06,187 | 3 | 100,404 | |
| 3 | 100,404 | |||
| 3 | 100,404 | |||
| 03.07.2025 | 09:32:02,469 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:44,873 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:31:43,166 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:31:42,664 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:31:41,653 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:41,353 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:41,268 | 2 | 100,386 | |
| 2 | 100,386 | |||
| 2 | 100,386 | |||
| 03.07.2025 | 09:31:39,140 | 3 | 100,408 | |
| 3 | 100,408 | |||
| 3 | 100,408 | |||
| 03.07.2025 | 09:31:37,329 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:34,207 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:33,198 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:24,551 | 14 | 100,382 | |
| 14 | 100,382 | |||
| 14 | 100,382 | |||
| 03.07.2025 | 09:31:16,520 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:16,400 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:13,838 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:31:13,783 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:31:08,060 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:07,446 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:05,836 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:04,835 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:03,721 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:31:03,619 | 5 | 100,408 | |
| 5 | 100,408 | |||
| 5 | 100,408 | |||
| 03.07.2025 | 09:30:48,222 | 30 | 100,414 | |
| 30 | 100,414 | |||
| 30 | 100,414 | |||
| 03.07.2025 | 09:30:46,310 | 3 | 100,414 | |
| 3 | 100,414 | |||
| 3 | 100,414 | |||
| 03.07.2025 | 09:30:43,893 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:30:42,490 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:30:41,479 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:40,171 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:36,850 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:36,547 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:35,917 | 10 | 100,392 | |
| 10 | 100,392 | |||
| 10 | 100,392 | |||
| 03.07.2025 | 09:30:35,842 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:35,698 | 239 | 100,392 | |
| 239 | 100,392 | |||
| 239 | 100,392 | |||
| 03.07.2025 | 09:30:33,427 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:31,190 | 9 | 100,392 | |
| 9 | 100,392 | |||
| 9 | 100,392 | |||
| 03.07.2025 | 09:30:27,287 | 16 | 100,392 | |
| 16 | 100,392 | |||
| 16 | 100,392 | |||
| 03.07.2025 | 09:30:21,001 | 4 | 100,404 | |
| 4 | 100,404 | |||
| 4 | 100,404 | |||
| 03.07.2025 | 09:30:14,408 | 5 | 100,404 | |
| 5 | 100,404 | |||
| 5 | 100,404 | |||
| 03.07.2025 | 09:30:13,711 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:30:13,209 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:30:12,197 | 5 | 100,408 | |
| 5 | 100,408 | |||
| 5 | 100,408 | |||
| 03.07.2025 | 09:30:10,186 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:09,389 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:08,879 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:30:08,077 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:07,670 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:30:03,546 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:30:02,159 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:30:00,931 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:55,196 | 8 | 100,382 | |
| 8 | 100,382 | |||
| 8 | 100,382 | |||
| 03.07.2025 | 09:29:46,245 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:40,206 | 3 | 100,404 | |
| 3 | 100,404 | |||
| 3 | 100,404 | |||
| 03.07.2025 | 09:29:38,199 | 2 | 100,404 | |
| 2 | 100,404 | |||
| 2 | 100,404 | |||
| 03.07.2025 | 09:29:36,895 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:35,391 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:34,782 | 5 | 100,404 | |
| 5 | 100,404 | |||
| 5 | 100,404 | |||
| 03.07.2025 | 09:29:33,977 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:33,878 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:33,677 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:32,888 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:31,663 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:29:17,528 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:29:17,479 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:29:05,906 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:29:02,892 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:28:55,832 | 14 | 100,396 | |
| 14 | 100,396 | |||
| 14 | 100,396 | |||
| 03.07.2025 | 09:28:55,482 | 8 | 100,41 | |
| 8 | 100,41 | |||
| 8 | 100,41 | |||
| 03.07.2025 | 09:28:48,886 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:40,329 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:39,319 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:28:39,217 | 10 | 100,418 | |
| 10 | 100,418 | |||
| 10 | 100,418 | |||
| 03.07.2025 | 09:28:38,124 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:35,390 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:28:32,563 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:31,871 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:31,254 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:18,258 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:17,292 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:17,251 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:28:15,446 | 3 | 100,418 | |
| 3 | 100,418 | |||
| 3 | 100,418 | |||
| 03.07.2025 | 09:28:13,628 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:28:11,315 | 4 | 100,418 | |
| 4 | 100,418 | |||
| 4 | 100,418 | |||
| 03.07.2025 | 09:28:10,328 | 10 | 100,418 | |
| 10 | 100,418 | |||
| 10 | 100,418 | |||
| 03.07.2025 | 09:28:06,495 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:05,831 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:05,790 | 3 | 100,418 | |
| 3 | 100,418 | |||
| 3 | 100,418 | |||
| 03.07.2025 | 09:28:05,489 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:28:04,174 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:03,777 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:28:02,065 | 9 | 100,396 | |
| 9 | 100,396 | |||
| 9 | 100,396 | |||
| 03.07.2025 | 09:28:01,262 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:59,360 | 63 | 100,418 | |
| 63 | 100,418 | |||
| 63 | 100,418 | |||
| 03.07.2025 | 09:27:47,583 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:44,875 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:27:42,664 | 3 | 100,418 | |
| 3 | 100,418 | |||
| 3 | 100,418 | |||
| 03.07.2025 | 09:27:41,656 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:41,554 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:41,054 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:40,649 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:39,142 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:38,846 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:27:38,238 | 2 | 100,418 | |
| 2 | 100,418 | |||
| 2 | 100,418 | |||
| 03.07.2025 | 09:27:37,231 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:27:34,020 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:33,611 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:32,106 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:25,007 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:20,403 | 99 | 100,414 | |
| 99 | 100,414 | |||
| 99 | 100,414 | |||
| 03.07.2025 | 09:27:16,098 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:14,796 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:27:09,257 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:27:04,735 | 6 | 100,392 | |
| 6 | 100,392 | |||
| 6 | 100,392 | |||
| 03.07.2025 | 09:27:03,527 | 4 | 100,404 | |
| 4 | 100,404 | |||
| 4 | 100,404 | |||
| 03.07.2025 | 09:27:03,232 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:26:45,107 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:26:42,690 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:36,368 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:36,259 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:33,930 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:32,724 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 09:26:16,536 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:09,799 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:09,298 | 6 | 100,382 | |
| 6 | 100,382 | |||
| 6 | 100,382 | |||
| 03.07.2025 | 09:26:08,789 | 3 | 100,398 | |
| 3 | 100,398 | |||
| 3 | 100,398 | |||
| 03.07.2025 | 09:26:08,488 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:26:07,379 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:44,946 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:25:42,330 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:25:40,724 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:39,620 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:38,774 | 114 | 100,386 | |
| 114 | 100,386 | |||
| 114 | 100,386 | |||
| 03.07.2025 | 09:25:38,414 | 10 | 100,398 | |
| 10 | 100,398 | |||
| 10 | 100,398 | |||
| 03.07.2025 | 09:25:36,092 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:35,489 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:34,687 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:33,479 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:33,284 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:30,970 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:18,090 | 3 | 100,386 | |
| 3 | 100,386 | |||
| 3 | 100,386 | |||
| 03.07.2025 | 09:25:14,175 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:07,884 | 65 | 100,398 | |
| 65 | 100,398 | |||
| 65 | 100,398 | |||
| 03.07.2025 | 09:25:05,723 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:25:02,706 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:24:55,683 | 77 | 100,404 | |
| 77 | 100,404 | |||
| 77 | 100,404 | |||
| 03.07.2025 | 09:24:43,003 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:24:40,681 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:24:39,172 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:24:38,266 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:24:37,546 | 111 | 100,386 | |
| 111 | 100,386 | |||
| 111 | 100,386 | |||
| 03.07.2025 | 09:24:36,561 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 09:24:36,465 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:24:32,838 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:24:28,617 | 98 | 100,398 | |
| 98 | 100,398 | |||
| 98 | 100,398 | |||
| 03.07.2025 | 09:24:25,512 | 6 | 100,376 | |
| 6 | 100,376 | |||
| 6 | 100,376 | |||
| 03.07.2025 | 09:24:15,907 | 10 | 100,394 | |
| 10 | 100,394 | |||
| 10 | 100,394 | |||
| 03.07.2025 | 09:24:15,245 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:24:11,923 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:24:10,215 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:24:09,208 | 2 | 100,394 | |
| 2 | 100,394 | |||
| 2 | 100,394 | |||
| 03.07.2025 | 09:24:06,489 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:24:02,971 | 2 | 100,394 | |
| 2 | 100,394 | |||
| 2 | 100,394 | |||
| 03.07.2025 | 09:23:59,450 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:23:41,937 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:23:40,630 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:23:40,528 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:39,326 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:34,695 | 4 | 100,376 | |
| 4 | 100,376 | |||
| 4 | 100,376 | |||
| 03.07.2025 | 09:23:25,885 | 1 | 100,382 | |
| 1 | 100,382 | |||
| 1 | 100,382 | |||
| 03.07.2025 | 09:23:25,543 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:23:13,682 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:23:13,365 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:13,264 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:12,250 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:12,155 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:23:10,745 | 4 | 100,398 | |
| 4 | 100,398 | |||
| 4 | 100,398 | |||
| 03.07.2025 | 09:23:09,602 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:23:09,541 | 2 | 100,398 | |
| 2 | 100,398 | |||
| 2 | 100,398 | |||
| 03.07.2025 | 09:23:08,938 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 09:23:04,713 | 2 | 100,376 | |
| 2 | 100,376 | |||
| 2 | 100,376 | |||
| 03.07.2025 | 09:23:02,797 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:22:51,925 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:49,114 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:43,381 | 8 | 100,372 | |
| 8 | 100,372 | |||
| 8 | 100,372 | |||
| 03.07.2025 | 09:22:41,273 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:39,863 | 3 | 100,394 | |
| 3 | 100,394 | |||
| 3 | 100,394 | |||
| 03.07.2025 | 09:22:36,946 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:36,440 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:35,941 | 3 | 100,394 | |
| 3 | 100,394 | |||
| 3 | 100,394 | |||
| 03.07.2025 | 09:22:34,129 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:33,132 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:32,223 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:32,015 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:22:14,416 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:22:14,120 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:22:09,888 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:22:08,771 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:22:05,654 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:22:04,872 | 9 | 100,392 | |
| 9 | 100,392 | |||
| 9 | 100,392 | |||
| 03.07.2025 | 09:22:02,937 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:21:55,693 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:21:51,270 | 5 | 100,396 | |
| 5 | 100,396 | |||
| 5 | 100,396 | |||
| 03.07.2025 | 09:21:40,878 | 497 | 100,408 | |
| 497 | 100,408 | |||
| 497 | 100,408 | |||
| 03.07.2025 | 09:21:40,804 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:21:39,802 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:21:33,227 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:21:09,374 | 95 | 100,418 | |
| 95 | 100,418 | |||
| 95 | 100,418 | |||
| 03.07.2025 | 09:21:06,757 | 2 | 100,424 | |
| 2 | 100,424 | |||
| 2 | 100,424 | |||
| 03.07.2025 | 09:21:05,143 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:21:04,340 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:21:03,643 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:21:03,329 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:21:00,458 | 4 | 100,402 | |
| 4 | 100,402 | |||
| 4 | 100,402 | |||
| 03.07.2025 | 09:20:52,733 | 20 | 100,396 | |
| 20 | 100,396 | |||
| 20 | 100,396 | |||
| 03.07.2025 | 09:20:46,265 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:20:39,726 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:20:34,288 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:20:29,764 | 1 | 100,396 | |
| 1 | 100,396 | |||
| 1 | 100,396 | |||
| 03.07.2025 | 09:20:19,544 | 8 | 100,412 | |
| 8 | 100,412 | |||
| 8 | 100,412 | |||
| 03.07.2025 | 09:19:33,222 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:18,931 | 6 | 100,406 | |
| 6 | 100,406 | |||
| 6 | 100,406 | |||
| 03.07.2025 | 09:19:16,918 | 2 | 100,424 | |
| 2 | 100,424 | |||
| 2 | 100,424 | |||
| 03.07.2025 | 09:19:14,907 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:14,397 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:12,082 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:08,669 | 30 | 100,424 | |
| 30 | 100,424 | |||
| 30 | 100,424 | |||
| 03.07.2025 | 09:19:08,256 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:06,548 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:05,140 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:19:02,721 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:18:48,290 | 9 | 100,406 | |
| 9 | 100,406 | |||
| 9 | 100,406 | |||
| 03.07.2025 | 09:18:46,886 | 50 | 100,406 | |
| 50 | 100,406 | |||
| 50 | 100,406 | |||
| 03.07.2025 | 09:18:33,230 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:18:27,071 | 5 | 100,392 | |
| 5 | 100,392 | |||
| 5 | 100,392 | |||
| 03.07.2025 | 09:18:17,266 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 03.07.2025 | 09:18:14,182 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:18:12,956 | 23 | 100,414 | |
| 23 | 100,414 | |||
| 23 | 100,414 | |||
| 03.07.2025 | 09:18:11,162 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:18:08,442 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:18:08,239 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:18:02,902 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:17:43,979 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:17:42,682 | 1 | 100,402 | |
| 1 | 100,402 | |||
| 1 | 100,402 | |||
| 03.07.2025 | 09:17:41,359 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:17:40,756 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:17:36,838 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:17:35,745 | 3 | 100,412 | |
| 3 | 100,412 | |||
| 3 | 100,412 | |||
| 03.07.2025 | 09:17:35,436 | 3 | 100,412 | |
| 3 | 100,412 | |||
| 3 | 100,412 | |||
| 03.07.2025 | 09:17:34,325 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:17:18,323 | 1 | 100,412 | |
| 1 | 100,412 | |||
| 1 | 100,412 | |||
| 03.07.2025 | 09:17:09,675 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:17:02,724 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:17:02,224 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:16:44,123 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:16:43,825 | 6 | 100,416 | |
| 6 | 100,416 | |||
| 6 | 100,416 | |||
| 03.07.2025 | 09:16:13,337 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:16:12,229 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:16:04,274 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:16:03,271 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:15:45,024 | 5 | 100,426 | |
| 5 | 100,426 | |||
| 5 | 100,426 | |||
| 03.07.2025 | 09:15:37,917 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:15:18,511 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:15:09,146 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:15:06,633 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:15:01,304 | 3 | 100,416 | |
| 3 | 100,416 | |||
| 3 | 100,416 | |||
| 03.07.2025 | 09:14:15,295 | 300 | 100,422 | |
| 300 | 100,422 | |||
| 300 | 100,422 | |||
| 03.07.2025 | 09:14:10,298 | 3 | 100,416 | |
| 3 | 100,416 | |||
| 3 | 100,416 | |||
| 03.07.2025 | 09:14:09,494 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:14:07,684 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:14:07,081 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:13:54,579 | 19 | 100,438 | |
| 19 | 100,438 | |||
| 19 | 100,438 | |||
| 03.07.2025 | 09:13:50,391 | 2 | 100,438 | |
| 2 | 100,438 | |||
| 2 | 100,438 | |||
| 03.07.2025 | 09:13:42,950 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:13:39,600 | 10 | 100,422 | |
| 10 | 100,422 | |||
| 10 | 100,422 | |||
| 03.07.2025 | 09:13:35,814 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:13:34,400 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 03.07.2025 | 09:13:26,783 | 145 | 100,444 | |
| 145 | 100,444 | |||
| 145 | 100,444 | |||
| 03.07.2025 | 09:13:16,915 | 7 | 100,422 | |
| 7 | 100,422 | |||
| 7 | 100,422 | |||
| 03.07.2025 | 09:13:12,881 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:13:11,679 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:40,593 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:39,790 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:38,884 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:36,678 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:32,752 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:23,899 | 4 | 100,416 | |
| 4 | 100,416 | |||
| 4 | 100,416 | |||
| 03.07.2025 | 09:12:13,239 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 09:12:08,309 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:11:41,250 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:11:39,837 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:11:38,729 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:11:38,329 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:11:34,819 | 20 | 100,438 | |
| 20 | 100,438 | |||
| 20 | 100,438 | |||
| 03.07.2025 | 09:11:32,104 | 6 | 100,422 | |
| 6 | 100,422 | |||
| 6 | 100,422 | |||
| 03.07.2025 | 09:11:27,359 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 09:11:22,302 | 10 | 100,468 | |
| 10 | 100,468 | |||
| 10 | 100,468 | |||
| 03.07.2025 | 09:11:14,992 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 09:11:13,986 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 09:11:09,964 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 09:11:05,081 | 29 | 100,458 | |
| 29 | 100,458 | |||
| 29 | 100,458 | |||
| 03.07.2025 | 09:11:04,835 | 1 | 100,458 | |
| 1 | 100,458 | |||
| 1 | 100,458 | |||
| 03.07.2025 | 09:11:04,332 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 09:10:42,106 | 1 | 100,474 | |
| 1 | 100,474 | |||
| 1 | 100,474 | |||
| 03.07.2025 | 09:10:41,901 | 1 | 100,474 | |
| 1 | 100,474 | |||
| 1 | 100,474 | |||
| 03.07.2025 | 09:10:40,192 | 3 | 100,456 | |
| 3 | 100,456 | |||
| 3 | 100,456 | |||
| 03.07.2025 | 09:10:37,274 | 1 | 100,478 | |
| 1 | 100,478 | |||
| 1 | 100,478 | |||
| 03.07.2025 | 09:10:23,625 | 19 | 100,478 | |
| 19 | 100,478 | |||
| 19 | 100,478 | |||
| 03.07.2025 | 09:10:14,643 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 03.07.2025 | 09:10:13,741 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 03.07.2025 | 09:10:13,248 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 03.07.2025 | 09:10:10,824 | 1 | 100,488 | |
| 1 | 100,488 | |||
| 1 | 100,488 | |||
| 03.07.2025 | 09:10:07,307 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 03.07.2025 | 09:10:06,702 | 1 | 100,478 | |
| 1 | 100,478 | |||
| 1 | 100,478 | |||
| 03.07.2025 | 09:10:06,600 | 3 | 100,478 | |
| 3 | 100,478 | |||
| 3 | 100,478 | |||
| 03.07.2025 | 09:10:05,794 | 1 | 100,478 | |
| 1 | 100,478 | |||
| 1 | 100,478 | |||
| 03.07.2025 | 09:09:48,594 | 10 | 100,452 | |
| 10 | 100,452 | |||
| 10 | 100,452 | |||
| 03.07.2025 | 09:09:45,658 | 10 | 100,468 | |
| 10 | 100,468 | |||
| 10 | 100,468 | |||
| 03.07.2025 | 09:09:44,766 | 1 | 100,468 | |
| 1 | 100,468 | |||
| 1 | 100,468 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00