Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
3009
144,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 09:20:54,977 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:53,792 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 09:20:44,939 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:43,732 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:43,430 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:43,331 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:41,520 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:41,018 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:40,211 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 09:20:39,909 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:39,006 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:38,001 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 09:20:37,395 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:27,292 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 09:20:20,282 | 13 | 145,20 | |
| 13 | 145,20 | |||
| 13 | 145,20 | |||
| 08.12.2025 | 09:20:12,246 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:08,518 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 09:20:08,192 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 09:20:08,119 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:07,615 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:20:00,801 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 08.12.2025 | 09:19:50,531 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:41,050 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:40,850 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:40,048 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:39,543 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:37,739 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 09:19:37,629 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:34,515 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:09,753 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:09,049 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:08,142 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 09:19:06,631 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:05,326 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:04,930 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:19:04,830 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:49,025 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:18:42,990 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:39,667 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:39,064 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:38,165 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 09:18:37,160 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:35,650 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:18:17,337 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:18:09,800 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:18:08,892 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 08.12.2025 | 09:18:08,469 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 08.12.2025 | 09:18:08,306 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:18:05,471 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:17:58,927 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:17:47,356 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:17:42,328 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:37,901 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 09:17:37,609 | 103 | 145,20 | |
| 103 | 145,20 | |||
| 103 | 145,20 | |||
| 08.12.2025 | 09:17:37,496 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 09:17:36,793 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 09:17:34,679 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:33,470 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:07,798 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 09:17:06,692 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:05,389 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:04,578 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:03,978 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:17:03,170 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 09:16:37,707 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 08.12.2025 | 09:16:35,897 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:16:34,491 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:16:33,085 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:16:22,627 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 09:16:10,650 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 09:16:10,402 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:16:09,443 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:16:07,936 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:16:06,828 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:16:04,821 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:16:01,347 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:15:37,860 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 09:15:36,654 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:15:35,346 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:15:34,445 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:15:33,343 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:15:14,373 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:15:08,643 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:15:08,581 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:15:08,185 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 08.12.2025 | 09:15:05,965 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:15:04,658 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:14:52,111 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:45,046 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:14:44,947 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:14:43,843 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:14:40,925 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:39,719 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:37,304 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:10,136 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:08,234 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:07,927 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 08.12.2025 | 09:14:07,016 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:14:04,900 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:04,803 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:14:04,209 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:14:04,103 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:14:03,593 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:45,485 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:43,469 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:41,565 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:39,745 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:39,345 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:39,245 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 08.12.2025 | 09:13:38,338 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 08.12.2025 | 09:13:38,138 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:13:37,032 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 08.12.2025 | 09:13:20,134 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 08.12.2025 | 09:13:19,630 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:14,289 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 08.12.2025 | 09:13:13,728 | 40 | 145,10 | |
| 40 | 145,10 | |||
| 40 | 145,10 | |||
| 08.12.2025 | 09:13:08,523 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 08.12.2025 | 09:13:08,109 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 08.12.2025 | 09:13:08,063 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:13:07,659 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:07,559 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:13:06,460 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:05,649 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:05,550 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:04,344 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:13:00,522 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:12:52,780 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:12:41,406 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:40,345 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:40,298 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:38,687 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 08.12.2025 | 09:12:38,491 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:38,083 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:37,989 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 09:12:36,076 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:35,537 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:35,472 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:34,868 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:12,028 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:08,308 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:12:08,006 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 08.12.2025 | 09:12:06,093 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 08.12.2025 | 09:12:04,886 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 08.12.2025 | 09:12:04,483 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:11:52,763 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 09:11:51,749 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 08.12.2025 | 09:11:40,940 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:39,433 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:38,730 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:37,833 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 08.12.2025 | 09:11:37,626 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:36,624 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:11:36,024 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:35,918 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:11:35,718 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:35,415 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:34,912 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:34,309 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:33,708 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:25,969 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 09:11:17,806 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 08.12.2025 | 09:11:12,384 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:09,669 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:09,062 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:11:08,218 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 08.12.2025 | 09:11:07,861 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 08.12.2025 | 09:10:59,052 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:45,096 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:10:44,692 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:40,471 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:39,736 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:10:39,665 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:39,066 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:38,261 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 09:10:35,650 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:33,544 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:28,433 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 08.12.2025 | 09:10:12,200 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:11,595 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:10,692 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:09,297 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:09,185 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:10:07,580 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 08.12.2025 | 09:10:05,263 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:04,972 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:03,850 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:03,253 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:10:03,153 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:09:53,929 | 45 | 145,10 | |
| 45 | 145,10 | |||
| 45 | 145,10 | |||
| 08.12.2025 | 09:09:45,331 | 26 | 145,10 | |
| 26 | 145,10 | |||
| 26 | 145,10 | |||
| 08.12.2025 | 09:09:39,504 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:09:37,799 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 08.12.2025 | 09:09:37,596 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:37,091 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:36,952 | 30 | 145,10 | |
| 30 | 145,10 | |||
| 30 | 145,10 | |||
| 08.12.2025 | 09:09:34,577 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:33,976 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:11,130 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:09,318 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:08,317 | 9 | 145,08 | |
| 9 | 145,08 | |||
| 9 | 145,08 | |||
| 08.12.2025 | 09:09:06,599 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:04,690 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:09:03,789 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 09:09:03,385 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:46,075 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:45,566 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:45,265 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:40,640 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:40,239 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:38,640 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:38,137 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:38,035 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 09:08:37,926 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:36,718 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:35,822 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:30,832 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:30,481 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:20,810 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 08.12.2025 | 09:08:09,148 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:08,643 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:07,947 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 09:08:07,436 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:06,632 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:06,432 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:03,109 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 09:08:02,984 | 200 | 145,10 | |
| 200 | 145,10 | |||
| 200 | 145,10 | |||
| 08.12.2025 | 09:08:00,392 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:57,677 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 08.12.2025 | 09:07:46,613 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:42,385 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:41,079 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:39,575 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:37,869 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 08.12.2025 | 09:07:30,511 | 39 | 145,12 | |
| 39 | 145,12 | |||
| 39 | 145,12 | |||
| 08.12.2025 | 09:07:29,516 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 09:07:27,077 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:25,894 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:08,492 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:08,091 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 08.12.2025 | 09:07:03,865 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:07:03,268 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 09:06:50,580 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:46,390 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 09:06:42,728 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:42,120 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 08.12.2025 | 09:06:41,417 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:39,506 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 09:06:38,396 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:38,201 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:37,996 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 08.12.2025 | 09:06:11,632 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:11,207 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:10,924 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:08,812 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:08,311 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 08.12.2025 | 09:06:07,208 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:07,106 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:05,397 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:05,193 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:06:04,613 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 09:06:03,989 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:58,945 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 08.12.2025 | 09:05:52,595 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 08.12.2025 | 09:05:46,376 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:44,200 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:41,033 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:39,974 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:38,643 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 09:05:38,535 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:37,928 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 08.12.2025 | 09:05:37,323 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:36,886 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:36,731 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:33,148 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 09:05:30,986 | 93 | 145,10 | |
| 93 | 145,10 | |||
| 93 | 145,10 | |||
| 08.12.2025 | 09:05:29,715 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:29,389 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:29,255 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 09:05:29,175 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 08.12.2025 | 09:05:28,655 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:28,529 | 17 | 145,14 | |
| 17 | 145,14 | |||
| 17 | 145,14 | |||
| 08.12.2025 | 09:05:28,415 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 08.12.2025 | 09:05:28,240 | 17 | 145,14 | |
| 17 | 145,14 | |||
| 17 | 145,14 | |||
| 08.12.2025 | 09:05:28,171 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:28,067 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:27,641 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 09:05:27,212 | 89 | 145,14 | |
| 89 | 145,14 | |||
| 89 | 145,14 | |||
| 08.12.2025 | 09:05:27,065 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:26,940 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:26,793 | 27 | 145,14 | |
| 27 | 145,14 | |||
| 27 | 145,14 | |||
| 08.12.2025 | 09:05:26,639 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:26,463 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:26,231 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:26,040 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:25,858 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:25,820 | 17 | 145,14 | |
| 17 | 145,14 | |||
| 17 | 145,14 | |||
| 08.12.2025 | 09:05:25,602 | 32 | 145,14 | |
| 32 | 145,14 | |||
| 32 | 145,14 | |||
| 08.12.2025 | 09:05:25,206 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 09:05:24,576 | 18 | 145,14 | |
| 18 | 145,14 | |||
| 18 | 145,14 | |||
| 08.12.2025 | 09:05:24,047 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 09:05:23,850 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:23,385 | 9 | 145,14 | |
| 9 | 145,14 | |||
| 9 | 145,14 | |||
| 08.12.2025 | 09:05:23,220 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 09:05:23,165 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 08.12.2025 | 09:05:22,919 | 13 | 145,14 | |
| 13 | 145,14 | |||
| 13 | 145,14 | |||
| 08.12.2025 | 09:05:22,820 | 26 | 145,14 | |
| 26 | 145,14 | |||
| 26 | 145,14 | |||
| 08.12.2025 | 09:05:22,456 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 08.12.2025 | 09:05:22,291 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:22,181 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 09:05:21,818 | 18 | 145,14 | |
| 18 | 145,14 | |||
| 18 | 145,14 | |||
| 08.12.2025 | 09:05:21,477 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 09:05:21,328 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 08.12.2025 | 09:05:21,277 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 08.12.2025 | 09:05:20,991 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:20,895 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 08.12.2025 | 09:05:20,839 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 08.12.2025 | 09:05:19,836 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:19,631 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:18,933 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 08.12.2025 | 09:05:18,537 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 08.12.2025 | 09:05:16,308 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:15,313 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 09:05:14,700 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:10,372 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:05:09,870 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 09:05:07,957 | 9 | 145,14 | |
| 9 | 145,14 | |||
| 9 | 145,14 | |||
| 08.12.2025 | 09:05:07,557 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:07,355 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 09:05:07,167 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:06,275 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:05,321 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 09:05:04,688 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 08.12.2025 | 09:05:04,236 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 08.12.2025 | 09:05:03,564 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 16:49:42
Letzte Aktualisierung:
08.12.2025 @ 16:49:42