VanEck Cr.and Blockch.Innv.

27

8

11.97

Date Time Volume Order Volume Price
16/09/2025 08:10:05.067 242   11.97
      40 11.97
      242 11.97
      20 11.97
      182 11.97
16/09/2025 08:03:27.467 170   12.198
      170 12.198
      74 12.198
      46 12.198
      50 12.198
16/09/2025 08:00:19.773 2   11.972
      2 11.972
      2 11.972
16/09/2025 08:00:14.120 1   12.198
      1 12.198
      1 12.198
16/09/2025 08:00:03.045 35   12.15
      15 12.15
      20 12.15
      35 12.15
16/09/2025 07:58:10.621 1 870   12.00
      1 870 12.00
      1 870 12.00
16/09/2025 07:54:13.833 130   12.00
      130 12.00
      130 12.00
16/09/2025 07:36:58.780 1 328   12.002
      500 12.002
      50 12.002
      70 12.002
      80 12.002
      2 12.002
      95 12.002
      50 12.002
      245 12.002
      82 12.002
      200 12.002
      1 031 12.002
      100 12.002
      150 12.002
      1 12.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM