Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
947
5,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:16:44,493 | 790 | 5,609 | |
| 790 | 5,609 | |||
| 790 | 5,609 | |||
| 30.04.2025 | 16:16:43,846 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 30.04.2025 | 16:16:22,192 | 1 400 | 5,60 | |
| 400 | 5,60 | |||
| 1 400 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 16:16:22,080 | 8 000 | 5,599 | |
| 8 000 | 5,599 | |||
| 8 000 | 5,599 | |||
| 30.04.2025 | 16:15:41,555 | 1 000 | 5,588 | |
| 1 000 | 5,588 | |||
| 1 000 | 5,588 | |||
| 30.04.2025 | 16:15:32,105 | 100 | 5,588 | |
| 100 | 5,588 | |||
| 100 | 5,588 | |||
| 30.04.2025 | 16:15:12,400 | 2 000 | 5,59 | |
| 2 000 | 5,59 | |||
| 2 000 | 5,59 | |||
| 30.04.2025 | 16:14:52,506 | 20 000 | 5,589 | |
| 20 000 | 5,589 | |||
| 20 000 | 5,589 | |||
| 30.04.2025 | 16:14:20,757 | 8 000 | 5,59 | |
| 8 000 | 5,59 | |||
| 8 000 | 5,59 | |||
| 30.04.2025 | 16:14:18,199 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:14:10,364 | 2 725 | 5,59 | |
| 2 725 | 5,59 | |||
| 2 725 | 5,59 | |||
| 30.04.2025 | 16:10:03,950 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:09:54,267 | 1 500 | 5,592 | |
| 1 500 | 5,592 | |||
| 1 500 | 5,592 | |||
| 30.04.2025 | 16:08:54,868 | 2 725 | 5,599 | |
| 2 725 | 5,599 | |||
| 2 725 | 5,599 | |||
| 30.04.2025 | 16:08:29,681 | 1 100 | 5,592 | |
| 1 100 | 5,592 | |||
| 1 100 | 5,592 | |||
| 30.04.2025 | 16:07:39,326 | 530 | 5,592 | |
| 530 | 5,592 | |||
| 530 | 5,592 | |||
| 30.04.2025 | 16:07:04,640 | 200 | 5,599 | |
| 200 | 5,599 | |||
| 200 | 5,599 | |||
| 30.04.2025 | 16:06:42,198 | 6 000 | 5,592 | |
| 6 000 | 5,592 | |||
| 6 000 | 5,592 | |||
| 30.04.2025 | 16:06:25,952 | 150 | 5,592 | |
| 150 | 5,592 | |||
| 150 | 5,592 | |||
| 30.04.2025 | 16:05:52,283 | 625 | 5,599 | |
| 625 | 5,599 | |||
| 625 | 5,599 | |||
| 30.04.2025 | 16:05:24,976 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:05:15,389 | 9 500 | 5,592 | |
| 9 500 | 5,592 | |||
| 9 500 | 5,592 | |||
| 30.04.2025 | 16:05:05,374 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:03:32,200 | 535 | 5,599 | |
| 400 | 5,599 | |||
| 535 | 5,599 | |||
| 135 | 5,599 | |||
| 30.04.2025 | 16:02:56,395 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 16:01:45,087 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 16:01:39,139 | 8 000 | 5,592 | |
| 8 000 | 5,592 | |||
| 8 000 | 5,592 | |||
| 30.04.2025 | 16:01:33,138 | 1 963 | 5,592 | |
| 1 963 | 5,592 | |||
| 1 963 | 5,592 | |||
| 30.04.2025 | 16:01:33,061 | 8 000 | 5,592 | |
| 8 000 | 5,592 | |||
| 163 | 5,592 | |||
| 7 537 | 5,592 | |||
| 300 | 5,592 | |||
| 30.04.2025 | 16:00:09,650 | 8 000 | 5,585 | |
| 8 000 | 5,585 | |||
| 8 000 | 5,585 | |||
| 30.04.2025 | 15:59:44,789 | 8 000 | 5,591 | |
| 8 000 | 5,591 | |||
| 8 000 | 5,591 | |||
| 30.04.2025 | 15:59:10,404 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 15:58:42,935 | 1 000 | 5,599 | |
| 1 000 | 5,599 | |||
| 1 000 | 5,599 | |||
| 30.04.2025 | 15:56:42,219 | 999 | 5,585 | |
| 999 | 5,585 | |||
| 999 | 5,585 | |||
| 30.04.2025 | 15:55:52,987 | 1 082 | 5,593 | |
| 1 082 | 5,593 | |||
| 1 082 | 5,593 | |||
| 30.04.2025 | 15:55:42,319 | 200 | 5,609 | |
| 200 | 5,609 | |||
| 200 | 5,609 | |||
| 30.04.2025 | 15:55:33,597 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 30.04.2025 | 15:55:24,610 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:54:57,866 | 25 | 5,609 | |
| 25 | 5,609 | |||
| 25 | 5,609 | |||
| 30.04.2025 | 15:54:55,041 | 5 150 | 5,602 | |
| 5 000 | 5,602 | |||
| 150 | 5,602 | |||
| 5 150 | 5,602 | |||
| 30.04.2025 | 15:54:41,375 | 5 000 | 5,603 | |
| 5 000 | 5,603 | |||
| 5 000 | 5,603 | |||
| 30.04.2025 | 15:53:40,671 | 100 | 5,609 | |
| 100 | 5,609 | |||
| 100 | 5,609 | |||
| 30.04.2025 | 15:52:50,107 | 2 | 5,601 | |
| 2 | 5,601 | |||
| 2 | 5,601 | |||
| 30.04.2025 | 15:52:20,354 | 5 000 | 5,601 | |
| 5 000 | 5,601 | |||
| 5 000 | 5,601 | |||
| 30.04.2025 | 15:52:03,837 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 30.04.2025 | 15:51:29,487 | 10 550 | 5,592 | |
| 3 850 | 5,592 | |||
| 1 700 | 5,592 | |||
| 6 700 | 5,592 | |||
| 8 850 | 5,592 | |||
| 30.04.2025 | 15:51:20,711 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:51:02,099 | 8 500 | 5,592 | |
| 3 500 | 5,592 | |||
| 5 000 | 5,592 | |||
| 8 500 | 5,592 | |||
| 30.04.2025 | 15:50:57,708 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:50:53,616 | 80 | 5,615 | |
| 80 | 5,615 | |||
| 80 | 5,615 | |||
| 30.04.2025 | 15:50:38,999 | 3 000 | 5,584 | |
| 3 000 | 5,584 | |||
| 3 000 | 5,584 | |||
| 30.04.2025 | 15:49:51,672 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 30.04.2025 | 15:49:49,776 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:49:48,339 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:49:43,903 | 3 000 | 5,599 | |
| 3 000 | 5,599 | |||
| 3 000 | 5,599 | |||
| 30.04.2025 | 15:48:49,959 | 400 | 5,61 | |
| 300 | 5,61 | |||
| 100 | 5,61 | |||
| 400 | 5,61 | |||
| 30.04.2025 | 15:48:31,786 | 3 000 | 5,608 | |
| 299 | 5,608 | |||
| 2 701 | 5,608 | |||
| 3 000 | 5,608 | |||
| 30.04.2025 | 15:48:30,815 | 550 | 5,584 | |
| 550 | 5,584 | |||
| 550 | 5,584 | |||
| 30.04.2025 | 15:48:15,688 | 26 375 | 5,59 | |
| 125 | 5,59 | |||
| 250 | 5,59 | |||
| 1 000 | 5,59 | |||
| 25 000 | 5,59 | |||
| 26 375 | 5,59 | |||
| 30.04.2025 | 15:48:10,931 | 2 550 | 5,591 | |
| 2 550 | 5,591 | |||
| 2 550 | 5,591 | |||
| 30.04.2025 | 15:48:10,799 | 5 000 | 5,591 | |
| 4 950 | 5,591 | |||
| 50 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:48:10,656 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:47:16,063 | 5 000 | 5,591 | |
| 5 000 | 5,591 | |||
| 5 000 | 5,591 | |||
| 30.04.2025 | 15:46:54,925 | 110 | 5,591 | |
| 110 | 5,591 | |||
| 110 | 5,591 | |||
| 30.04.2025 | 15:46:05,375 | 4 298 | 5,591 | |
| 4 298 | 5,591 | |||
| 4 298 | 5,591 | |||
| 30.04.2025 | 15:45:26,319 | 620 | 5,591 | |
| 620 | 5,591 | |||
| 620 | 5,591 | |||
| 30.04.2025 | 15:44:52,106 | 380 | 5,591 | |
| 380 | 5,591 | |||
| 380 | 5,591 | |||
| 30.04.2025 | 15:42:43,282 | 880 | 5,591 | |
| 880 | 5,591 | |||
| 880 | 5,591 | |||
| 30.04.2025 | 15:42:16,333 | 800 | 5,591 | |
| 800 | 5,591 | |||
| 800 | 5,591 | |||
| 30.04.2025 | 15:42:16,290 | 1 095 | 5,591 | |
| 160 | 5,591 | |||
| 935 | 5,591 | |||
| 1 095 | 5,591 | |||
| 30.04.2025 | 15:42:05,270 | 7 094 | 5,60 | |
| 886 | 5,60 | |||
| 2 650 | 5,60 | |||
| 4 444 | 5,60 | |||
| 1 000 | 5,60 | |||
| 750 | 5,60 | |||
| 2 000 | 5,60 | |||
| 200 | 5,60 | |||
| 133 | 5,60 | |||
| 100 | 5,60 | |||
| 200 | 5,60 | |||
| 600 | 5,60 | |||
| 1 000 | 5,60 | |||
| 225 | 5,60 | |||
| 30.04.2025 | 15:41:56,509 | 1 350 | 5,604 | |
| 300 | 5,604 | |||
| 1 050 | 5,604 | |||
| 1 350 | 5,604 | |||
| 30.04.2025 | 15:41:20,484 | 1 350 | 5,61 | |
| 350 | 5,61 | |||
| 1 000 | 5,61 | |||
| 1 350 | 5,61 | |||
| 30.04.2025 | 15:41:15,354 | 1 350 | 5,611 | |
| 1 350 | 5,611 | |||
| 1 350 | 5,611 | |||
| 30.04.2025 | 15:41:12,580 | 1 350 | 5,611 | |
| 1 350 | 5,611 | |||
| 1 350 | 5,611 | |||
| 30.04.2025 | 15:41:09,981 | 50 | 5,623 | |
| 50 | 5,623 | |||
| 50 | 5,623 | |||
| 30.04.2025 | 15:38:46,876 | 266 | 5,628 | |
| 266 | 5,628 | |||
| 266 | 5,628 | |||
| 30.04.2025 | 15:38:22,186 | 178 | 5,629 | |
| 178 | 5,629 | |||
| 178 | 5,629 | |||
| 30.04.2025 | 15:37:11,972 | 2 | 5,633 | |
| 2 | 5,633 | |||
| 2 | 5,633 | |||
| 30.04.2025 | 15:37:02,397 | 150 | 5,633 | |
| 150 | 5,633 | |||
| 150 | 5,633 | |||
| 30.04.2025 | 15:36:21,807 | 1 | 5,611 | |
| 1 | 5,611 | |||
| 1 | 5,611 | |||
| 30.04.2025 | 15:36:00,580 | 220 | 5,611 | |
| 220 | 5,611 | |||
| 220 | 5,611 | |||
| 30.04.2025 | 15:35:53,370 | 10 | 5,634 | |
| 10 | 5,634 | |||
| 10 | 5,634 | |||
| 30.04.2025 | 15:34:26,519 | 400 | 5,611 | |
| 300 | 5,611 | |||
| 100 | 5,611 | |||
| 400 | 5,611 | |||
| 30.04.2025 | 15:33:24,312 | 3 305 | 5,622 | |
| 3 305 | 5,622 | |||
| 3 305 | 5,622 | |||
| 30.04.2025 | 15:33:03,763 | 750 | 5,634 | |
| 750 | 5,634 | |||
| 400 | 5,634 | |||
| 350 | 5,634 | |||
| 30.04.2025 | 15:32:37,128 | 8 | 5,634 | |
| 8 | 5,634 | |||
| 8 | 5,634 | |||
| 30.04.2025 | 15:30:54,188 | 1 490 | 5,634 | |
| 1 490 | 5,634 | |||
| 1 490 | 5,634 | |||
| 30.04.2025 | 15:30:25,482 | 360 | 5,634 | |
| 360 | 5,634 | |||
| 360 | 5,634 | |||
| 30.04.2025 | 15:27:54,465 | 4 000 | 5,634 | |
| 4 000 | 5,634 | |||
| 4 000 | 5,634 | |||
| 30.04.2025 | 15:27:19,751 | 4 000 | 5,634 | |
| 4 000 | 5,634 | |||
| 4 000 | 5,634 | |||
| 30.04.2025 | 15:26:19,601 | 20 | 5,634 | |
| 20 | 5,634 | |||
| 20 | 5,634 | |||
| 30.04.2025 | 15:26:09,160 | 1 811 | 5,629 | |
| 1 811 | 5,629 | |||
| 1 811 | 5,629 | |||
| 30.04.2025 | 15:26:04,958 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 170 | 5,63 | |||
| 330 | 5,63 | |||
| 30.04.2025 | 15:25:58,881 | 1 189 | 5,629 | |
| 300 | 5,629 | |||
| 889 | 5,629 | |||
| 1 189 | 5,629 | |||
| 30.04.2025 | 15:24:06,870 | 4 275 | 5,62 | |
| 4 275 | 5,62 | |||
| 4 275 | 5,62 | |||
| 30.04.2025 | 15:24:06,615 | 53 | 5,629 | |
| 53 | 5,629 | |||
| 53 | 5,629 | |||
| 30.04.2025 | 15:23:21,755 | 23 | 5,618 | |
| 23 | 5,618 | |||
| 23 | 5,618 | |||
| 30.04.2025 | 15:23:02,431 | 1 200 | 5,617 | |
| 1 200 | 5,617 | |||
| 1 200 | 5,617 | |||
| 30.04.2025 | 15:21:53,884 | 200 | 5,616 | |
| 200 | 5,616 | |||
| 200 | 5,616 | |||
| 30.04.2025 | 15:21:53,770 | 2 390 | 5,616 | |
| 50 | 5,616 | |||
| 2 000 | 5,616 | |||
| 1 230 | 5,616 | |||
| 390 | 5,616 | |||
| 1 110 | 5,616 | |||
| 30.04.2025 | 15:20:34,456 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:19:44,561 | 400 | 5,621 | |
| 400 | 5,621 | |||
| 400 | 5,621 | |||
| 30.04.2025 | 15:18:42,343 | 190 | 5,621 | |
| 190 | 5,621 | |||
| 190 | 5,621 | |||
| 30.04.2025 | 15:17:25,020 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:17:21,019 | 1 110 | 5,621 | |
| 1 110 | 5,621 | |||
| 1 110 | 5,621 | |||
| 30.04.2025 | 15:16:54,829 | 1 100 | 5,621 | |
| 300 | 5,621 | |||
| 800 | 5,621 | |||
| 1 100 | 5,621 | |||
| 30.04.2025 | 15:15:19,367 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 30.04.2025 | 15:14:21,103 | 100 | 5,627 | |
| 100 | 5,627 | |||
| 100 | 5,627 | |||
| 30.04.2025 | 15:13:06,450 | 200 | 5,627 | |
| 200 | 5,627 | |||
| 200 | 5,627 | |||
| 30.04.2025 | 15:12:13,569 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 30.04.2025 | 15:10:21,759 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 30.04.2025 | 15:09:35,453 | 200 | 5,661 | |
| 200 | 5,661 | |||
| 200 | 5,661 | |||
| 30.04.2025 | 15:06:56,078 | 400 | 5,659 | |
| 400 | 5,659 | |||
| 400 | 5,659 | |||
| 30.04.2025 | 15:06:17,850 | 510 | 5,659 | |
| 510 | 5,659 | |||
| 510 | 5,659 | |||
| 30.04.2025 | 15:04:45,297 | 164 | 5,66 | |
| 58 | 5,66 | |||
| 106 | 5,66 | |||
| 164 | 5,66 | |||
| 30.04.2025 | 15:04:35,438 | 4 244 | 5,66 | |
| 4 244 | 5,66 | |||
| 4 244 | 5,66 | |||
| 30.04.2025 | 15:04:35,355 | 4 594 | 5,66 | |
| 200 | 5,66 | |||
| 4 244 | 5,66 | |||
| 4 594 | 5,66 | |||
| 150 | 5,66 | |||
| 30.04.2025 | 15:03:59,391 | 550 | 5,621 | |
| 550 | 5,621 | |||
| 5 | 5,621 | |||
| 545 | 5,621 | |||
| 30.04.2025 | 15:01:54,103 | 890 | 5,619 | |
| 890 | 5,619 | |||
| 890 | 5,619 | |||
| 30.04.2025 | 15:00:05,655 | 2 659 | 5,614 | |
| 2 659 | 5,614 | |||
| 2 659 | 5,614 | |||
| 30.04.2025 | 14:56:36,771 | 4 279 | 5,615 | |
| 4 279 | 5,615 | |||
| 4 279 | 5,615 | |||
| 30.04.2025 | 14:56:14,819 | 2 500 | 5,613 | |
| 2 500 | 5,613 | |||
| 2 500 | 5,613 | |||
| 30.04.2025 | 14:55:58,329 | 50 | 5,622 | |
| 50 | 5,622 | |||
| 50 | 5,622 | |||
| 30.04.2025 | 14:55:14,966 | 200 | 5,622 | |
| 200 | 5,622 | |||
| 200 | 5,622 | |||
| 30.04.2025 | 14:54:55,002 | 2 500 | 5,613 | |
| 2 500 | 5,613 | |||
| 2 500 | 5,613 | |||
| 30.04.2025 | 14:54:22,487 | 4 281 | 5,623 | |
| 4 281 | 5,623 | |||
| 4 281 | 5,623 | |||
| 30.04.2025 | 14:54:18,079 | 1 000 | 5,623 | |
| 1 000 | 5,623 | |||
| 1 000 | 5,623 | |||
| 30.04.2025 | 14:53:54,224 | 4 281 | 5,623 | |
| 4 281 | 5,623 | |||
| 4 281 | 5,623 | |||
| 30.04.2025 | 14:52:33,453 | 100 | 5,619 | |
| 100 | 5,619 | |||
| 100 | 5,619 | |||
| 30.04.2025 | 14:52:28,087 | 320 | 5,619 | |
| 320 | 5,619 | |||
| 320 | 5,619 | |||
| 30.04.2025 | 14:51:41,034 | 717 | 5,62 | |
| 717 | 5,62 | |||
| 717 | 5,62 | |||
| 30.04.2025 | 14:50:09,555 | 4 282 | 5,621 | |
| 4 282 | 5,621 | |||
| 4 282 | 5,621 | |||
| 30.04.2025 | 14:49:08,936 | 600 | 5,617 | |
| 600 | 5,617 | |||
| 600 | 5,617 | |||
| 30.04.2025 | 14:48:09,992 | 2 624 | 5,614 | |
| 2 624 | 5,614 | |||
| 2 624 | 5,614 | |||
| 30.04.2025 | 14:47:13,160 | 1 000 | 5,614 | |
| 1 000 | 5,614 | |||
| 1 000 | 5,614 | |||
| 30.04.2025 | 14:47:11,595 | 350 | 5,62 | |
| 350 | 5,62 | |||
| 350 | 5,62 | |||
| 30.04.2025 | 14:46:24,226 | 1 500 | 5,618 | |
| 1 470 | 5,618 | |||
| 1 500 | 5,618 | |||
| 30 | 5,618 | |||
| 30.04.2025 | 14:45:59,298 | 885 | 5,62 | |
| 885 | 5,62 | |||
| 885 | 5,62 | |||
| 30.04.2025 | 14:45:59,240 | 890 | 5,621 | |
| 890 | 5,621 | |||
| 890 | 5,621 | |||
| 30.04.2025 | 14:45:54,059 | 265 | 5,622 | |
| 265 | 5,622 | |||
| 265 | 5,622 | |||
| 30.04.2025 | 14:45:10,839 | 3 514 | 5,622 | |
| 3 514 | 5,622 | |||
| 3 514 | 5,622 | |||
| 30.04.2025 | 14:44:23,893 | 711 | 5,624 | |
| 711 | 5,624 | |||
| 711 | 5,624 | |||
| 30.04.2025 | 14:43:40,405 | 4 279 | 5,624 | |
| 4 279 | 5,624 | |||
| 4 279 | 5,624 | |||
| 30.04.2025 | 14:43:36,683 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 30.04.2025 | 14:42:59,429 | 442 | 5,652 | |
| 142 | 5,652 | |||
| 300 | 5,652 | |||
| 442 | 5,652 | |||
| 30.04.2025 | 14:41:34,722 | 1 500 | 5,652 | |
| 1 500 | 5,652 | |||
| 1 500 | 5,652 | |||
| 30.04.2025 | 14:41:21,565 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 30.04.2025 | 14:41:21,510 | 1 000 | 5,649 | |
| 1 000 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 14:41:00,783 | 6 249 | 5,63 | |
| 6 249 | 5,63 | |||
| 6 249 | 5,63 | |||
| 30.04.2025 | 14:40:57,377 | 16 | 5,63 | |
| 16 | 5,63 | |||
| 16 | 5,63 | |||
| 30.04.2025 | 14:40:50,000 | 235 | 5,63 | |
| 235 | 5,63 | |||
| 179 | 5,63 | |||
| 56 | 5,63 | |||
| 30.04.2025 | 14:40:29,489 | 1 300 | 5,649 | |
| 1 300 | 5,649 | |||
| 300 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 14:40:15,777 | 3 071 | 5,641 | |
| 1 000 | 5,641 | |||
| 400 | 5,641 | |||
| 1 051 | 5,641 | |||
| 2 671 | 5,641 | |||
| 1 000 | 5,641 | |||
| 20 | 5,641 | |||
| 30.04.2025 | 14:37:12,418 | 4 272 | 5,634 | |
| 4 272 | 5,634 | |||
| 4 272 | 5,634 | |||
| 30.04.2025 | 14:37:00,665 | 670 | 5,634 | |
| 670 | 5,634 | |||
| 70 | 5,634 | |||
| 600 | 5,634 | |||
| 30.04.2025 | 14:37:00,621 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 14:36:04,044 | 190 | 5,651 | |
| 190 | 5,651 | |||
| 190 | 5,651 | |||
| 30.04.2025 | 14:34:55,234 | 50 | 5,651 | |
| 50 | 5,651 | |||
| 50 | 5,651 | |||
| 30.04.2025 | 14:34:42,906 | 10 | 5,651 | |
| 10 | 5,651 | |||
| 10 | 5,651 | |||
| 30.04.2025 | 14:34:39,220 | 1 413 | 5,641 | |
| 40 | 5,641 | |||
| 413 | 5,641 | |||
| 1 373 | 5,641 | |||
| 1 000 | 5,641 | |||
| 30.04.2025 | 14:33:18,766 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 14:33:11,548 | 20 | 5,652 | |
| 20 | 5,652 | |||
| 20 | 5,652 | |||
| 30.04.2025 | 14:32:43,504 | 25 | 5,652 | |
| 25 | 5,652 | |||
| 25 | 5,652 | |||
| 30.04.2025 | 14:32:09,086 | 500 | 5,641 | |
| 500 | 5,641 | |||
| 500 | 5,641 | |||
| 30.04.2025 | 14:31:25,961 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 30.04.2025 | 14:31:12,929 | 180 | 5,652 | |
| 180 | 5,652 | |||
| 180 | 5,652 | |||
| 30.04.2025 | 14:28:50,387 | 600 | 5,652 | |
| 300 | 5,652 | |||
| 600 | 5,652 | |||
| 300 | 5,652 | |||
| 30.04.2025 | 14:28:50,257 | 1 600 | 5,653 | |
| 200 | 5,653 | |||
| 300 | 5,653 | |||
| 1 600 | 5,653 | |||
| 1 100 | 5,653 | |||
| 30.04.2025 | 14:28:25,627 | 500 | 5,679 | |
| 500 | 5,679 | |||
| 500 | 5,679 | |||
| 30.04.2025 | 14:24:31,376 | 15 | 5,679 | |
| 15 | 5,679 | |||
| 15 | 5,679 | |||
| 30.04.2025 | 14:24:05,570 | 650 | 5,68 | |
| 650 | 5,68 | |||
| 650 | 5,68 | |||
| 30.04.2025 | 14:23:37,392 | 25 | 5,68 | |
| 25 | 5,68 | |||
| 25 | 5,68 | |||
| 30.04.2025 | 14:23:13,621 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 30.04.2025 | 14:23:07,549 | 300 | 5,68 | |
| 300 | 5,68 | |||
| 300 | 5,68 | |||
| 30.04.2025 | 14:21:38,281 | 175 | 5,683 | |
| 175 | 5,683 | |||
| 175 | 5,683 | |||
| 30.04.2025 | 14:21:11,921 | 1 879 | 5,684 | |
| 369 | 5,684 | |||
| 10 | 5,684 | |||
| 1 500 | 5,684 | |||
| 1 879 | 5,684 | |||
| 30.04.2025 | 14:16:07,110 | 4 631 | 5,687 | |
| 4 631 | 5,687 | |||
| 4 231 | 5,687 | |||
| 300 | 5,687 | |||
| 100 | 5,687 | |||
| 30.04.2025 | 14:11:31,254 | 38 | 5,647 | |
| 38 | 5,647 | |||
| 38 | 5,647 | |||
| 30.04.2025 | 14:08:53,355 | 1 000 | 5,691 | |
| 750 | 5,691 | |||
| 250 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 14:08:29,159 | 753 | 5,649 | |
| 100 | 5,649 | |||
| 753 | 5,649 | |||
| 300 | 5,649 | |||
| 353 | 5,649 | |||
| 30.04.2025 | 14:08:08,204 | 6 | 5,678 | |
| 6 | 5,678 | |||
| 6 | 5,678 | |||
| 30.04.2025 | 14:07:57,143 | 656 | 5,679 | |
| 656 | 5,679 | |||
| 656 | 5,679 | |||
| 30.04.2025 | 14:07:38,268 | 1 500 | 5,679 | |
| 1 500 | 5,679 | |||
| 1 500 | 5,679 | |||
| 30.04.2025 | 14:05:17,113 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 30.04.2025 | 14:03:34,494 | 175 | 5,645 | |
| 175 | 5,645 | |||
| 175 | 5,645 | |||
| 30.04.2025 | 14:02:00,615 | 88 | 5,678 | |
| 88 | 5,678 | |||
| 88 | 5,678 | |||
| 30.04.2025 | 13:59:37,672 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 30.04.2025 | 13:58:35,427 | 400 | 5,677 | |
| 400 | 5,677 | |||
| 400 | 5,677 | |||
| 30.04.2025 | 13:57:40,979 | 1 000 | 5,677 | |
| 1 000 | 5,677 | |||
| 1 000 | 5,677 | |||
| 30.04.2025 | 13:56:50,253 | 550 | 5,678 | |
| 550 | 5,678 | |||
| 550 | 5,678 | |||
| 30.04.2025 | 13:54:09,774 | 5 000 | 5,65 | |
| 5 000 | 5,65 | |||
| 5 000 | 5,65 | |||
| 30.04.2025 | 13:53:56,170 | 1 000 | 5,649 | |
| 250 | 5,649 | |||
| 750 | 5,649 | |||
| 1 000 | 5,649 | |||
| 30.04.2025 | 13:53:20,555 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:52:56,659 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:50:12,737 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:49:36,356 | 10 | 5,649 | |
| 10 | 5,649 | |||
| 10 | 5,649 | |||
| 30.04.2025 | 13:49:07,981 | 25 | 5,649 | |
| 25 | 5,649 | |||
| 25 | 5,649 | |||
| 30.04.2025 | 13:48:48,339 | 1 000 | 5,647 | |
| 1 000 | 5,647 | |||
| 512 | 5,647 | |||
| 488 | 5,647 | |||
| 30.04.2025 | 13:48:16,888 | 100 | 5,647 | |
| 100 | 5,647 | |||
| 100 | 5,647 | |||
| 30.04.2025 | 13:46:51,772 | 370 | 5,647 | |
| 370 | 5,647 | |||
| 370 | 5,647 | |||
| 30.04.2025 | 13:46:38,911 | 22 | 5,647 | |
| 22 | 5,647 | |||
| 22 | 5,647 | |||
| 30.04.2025 | 13:46:38,421 | 150 | 5,647 | |
| 150 | 5,647 | |||
| 150 | 5,647 | |||
| 30.04.2025 | 13:44:36,451 | 300 | 5,647 | |
| 300 | 5,647 | |||
| 300 | 5,647 | |||
| 30.04.2025 | 13:42:26,690 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:41:33,765 | 140 | 5,649 | |
| 140 | 5,649 | |||
| 140 | 5,649 | |||
| 30.04.2025 | 13:40:35,643 | 513 | 5,641 | |
| 513 | 5,641 | |||
| 513 | 5,641 | |||
| 30.04.2025 | 13:40:18,616 | 887 | 5,641 | |
| 887 | 5,641 | |||
| 887 | 5,641 | |||
| 30.04.2025 | 13:39:03,796 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:35:43,054 | 250 | 5,649 | |
| 250 | 5,649 | |||
| 250 | 5,649 | |||
| 30.04.2025 | 13:33:41,672 | 700 | 5,649 | |
| 700 | 5,649 | |||
| 700 | 5,649 | |||
| 30.04.2025 | 13:29:21,148 | 1 593 | 5,649 | |
| 1 593 | 5,649 | |||
| 1 593 | 5,649 | |||
| 30.04.2025 | 13:28:47,287 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:26:43,474 | 1 | 5,641 | |
| 1 | 5,641 | |||
| 1 | 5,641 | |||
| 30.04.2025 | 13:26:16,467 | 18 | 5,649 | |
| 18 | 5,649 | |||
| 18 | 5,649 | |||
| 30.04.2025 | 13:22:02,856 | 3 552 | 5,649 | |
| 3 552 | 5,649 | |||
| 3 552 | 5,649 | |||
| 30.04.2025 | 13:21:49,074 | 6 | 5,649 | |
| 6 | 5,649 | |||
| 6 | 5,649 | |||
| 30.04.2025 | 13:20:58,019 | 50 | 5,649 | |
| 50 | 5,649 | |||
| 50 | 5,649 | |||
| 30.04.2025 | 13:20:33,429 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 30.04.2025 | 13:20:07,482 | 500 | 5,649 | |
| 500 | 5,649 | |||
| 500 | 5,649 | |||
| 30.04.2025 | 13:19:42,417 | 700 | 5,649 | |
| 700 | 5,649 | |||
| 700 | 5,649 | |||
| 30.04.2025 | 13:19:06,611 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:18:10,789 | 10 | 5,641 | |
| 10 | 5,641 | |||
| 10 | 5,641 | |||
| 30.04.2025 | 13:15:18,231 | 3 571 | 5,649 | |
| 3 571 | 5,649 | |||
| 3 571 | 5,649 | |||
| 30.04.2025 | 13:15:02,382 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:14:50,060 | 200 | 5,649 | |
| 200 | 5,649 | |||
| 200 | 5,649 | |||
| 30.04.2025 | 13:14:32,978 | 75 | 5,649 | |
| 75 | 5,649 | |||
| 75 | 5,649 | |||
| 30.04.2025 | 13:14:05,897 | 100 | 5,649 | |
| 100 | 5,649 | |||
| 100 | 5,649 | |||
| 30.04.2025 | 13:12:43,458 | 443 | 5,649 | |
| 443 | 5,649 | |||
| 443 | 5,649 | |||
| 30.04.2025 | 13:09:42,284 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 13:09:41,896 | 600 | 5,64 | |
| 600 | 5,64 | |||
| 600 | 5,64 | |||
| 30.04.2025 | 13:09:22,931 | 2 000 | 5,64 | |
| 2 000 | 5,64 | |||
| 2 000 | 5,64 | |||
| 30.04.2025 | 13:08:47,574 | 200 | 5,631 | |
| 200 | 5,631 | |||
| 200 | 5,631 | |||
| 30.04.2025 | 13:07:20,349 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 13:06:40,163 | 40 | 5,64 | |
| 40 | 5,64 | |||
| 40 | 5,64 | |||
| 30.04.2025 | 13:04:14,313 | 3 548 | 5,64 | |
| 3 548 | 5,64 | |||
| 3 548 | 5,64 | |||
| 30.04.2025 | 13:03:56,495 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 13:03:53,143 | 886 | 5,64 | |
| 886 | 5,64 | |||
| 886 | 5,64 | |||
| 30.04.2025 | 12:55:20,474 | 300 | 5,64 | |
| 300 | 5,64 | |||
| 300 | 5,64 | |||
| 30.04.2025 | 12:54:50,198 | 20 | 5,64 | |
| 20 | 5,64 | |||
| 20 | 5,64 | |||
| 30.04.2025 | 12:54:39,596 | 333 | 5,64 | |
| 333 | 5,64 | |||
| 250 | 5,64 | |||
| 83 | 5,64 | |||
| 30.04.2025 | 12:54:19,691 | 17 | 5,64 | |
| 17 | 5,64 | |||
| 17 | 5,64 | |||
| 30.04.2025 | 12:54:12,765 | 100 | 5,621 | |
| 100 | 5,621 | |||
| 100 | 5,621 | |||
| 30.04.2025 | 12:53:14,518 | 10 | 5,64 | |
| 10 | 5,64 | |||
| 10 | 5,64 | |||
| 30.04.2025 | 12:52:51,611 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 12:52:19,633 | 25 | 5,64 | |
| 25 | 5,64 | |||
| 25 | 5,64 | |||
| 30.04.2025 | 12:49:47,202 | 354 | 5,64 | |
| 250 | 5,64 | |||
| 104 | 5,64 | |||
| 354 | 5,64 | |||
| 30.04.2025 | 12:48:30,267 | 15 | 5,64 | |
| 15 | 5,64 | |||
| 15 | 5,64 | |||
| 30.04.2025 | 12:47:36,247 | 300 | 5,63 | |
| 300 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:46:40,061 | 3 588 | 5,629 | |
| 3 588 | 5,629 | |||
| 3 588 | 5,629 | |||
| 30.04.2025 | 12:46:38,748 | 500 | 5,629 | |
| 500 | 5,629 | |||
| 500 | 5,629 | |||
| 30.04.2025 | 12:46:19,759 | 1 138 | 5,631 | |
| 250 | 5,631 | |||
| 1 138 | 5,631 | |||
| 888 | 5,631 | |||
| 30.04.2025 | 12:42:21,231 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 12:42:06,502 | 3 000 | 5,636 | |
| 3 000 | 5,636 | |||
| 3 000 | 5,636 | |||
| 30.04.2025 | 12:42:05,576 | 3 000 | 5,635 | |
| 2 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 30.04.2025 | 12:41:36,124 | 3 000 | 5,635 | |
| 3 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 30.04.2025 | 12:41:32,173 | 1 420 | 5,635 | |
| 150 | 5,635 | |||
| 1 000 | 5,635 | |||
| 1 270 | 5,635 | |||
| 320 | 5,635 | |||
| 100 | 5,635 | |||
| 30.04.2025 | 12:39:28,435 | 2 955 | 5,635 | |
| 2 955 | 5,635 | |||
| 2 955 | 5,635 | |||
| 30.04.2025 | 12:39:08,033 | 57 | 5,635 | |
| 57 | 5,635 | |||
| 57 | 5,635 | |||
| 30.04.2025 | 12:38:46,363 | 500 | 5,621 | |
| 500 | 5,621 | |||
| 100 | 5,621 | |||
| 400 | 5,621 | |||
| 30.04.2025 | 12:38:34,492 | 3 000 | 5,635 | |
| 3 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 30.04.2025 | 12:38:34,118 | 2 977 | 5,635 | |
| 2 977 | 5,635 | |||
| 2 977 | 5,635 | |||
| 30.04.2025 | 12:37:30,166 | 2 862 | 5,635 | |
| 2 862 | 5,635 | |||
| 2 862 | 5,635 | |||
| 30.04.2025 | 12:36:33,826 | 250 | 5,635 | |
| 250 | 5,635 | |||
| 250 | 5,635 | |||
| 30.04.2025 | 12:36:23,279 | 2 817 | 5,635 | |
| 2 817 | 5,635 | |||
| 2 817 | 5,635 | |||
| 30.04.2025 | 12:35:22,633 | 7 | 5,635 | |
| 7 | 5,635 | |||
| 7 | 5,635 | |||
| 30.04.2025 | 12:35:14,309 | 2 678 | 5,635 | |
| 2 678 | 5,635 | |||
| 2 678 | 5,635 | |||
| 30.04.2025 | 12:34:21,626 | 35 | 5,635 | |
| 35 | 5,635 | |||
| 35 | 5,635 | |||
| 30.04.2025 | 12:32:25,641 | 4 226 | 5,64 | |
| 4 226 | 5,64 | |||
| 4 226 | 5,64 | |||
| 30.04.2025 | 12:32:18,768 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 1 100 | 5,63 | |||
| 600 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:30:15,603 | 1 921 | 5,629 | |
| 1 921 | 5,629 | |||
| 1 921 | 5,629 | |||
| 30.04.2025 | 12:30:05,439 | 100 | 5,629 | |
| 100 | 5,629 | |||
| 100 | 5,629 | |||
| 30.04.2025 | 12:30:00,849 | 202 | 5,611 | |
| 202 | 5,611 | |||
| 202 | 5,611 | |||
| 30.04.2025 | 12:29:50,011 | 156 | 5,629 | |
| 156 | 5,629 | |||
| 156 | 5,629 | |||
| 30.04.2025 | 12:29:47,280 | 1 824 | 5,629 | |
| 1 824 | 5,629 | |||
| 1 824 | 5,629 | |||
| 30.04.2025 | 12:28:26,860 | 2 000 | 5,629 | |
| 2 000 | 5,629 | |||
| 2 000 | 5,629 | |||
| 30.04.2025 | 12:28:08,702 | 4 209 | 5,64 | |
| 4 209 | 5,64 | |||
| 4 209 | 5,64 | |||
| 30.04.2025 | 12:27:44,944 | 1 500 | 5,63 | |
| 1 500 | 5,63 | |||
| 1 500 | 5,63 | |||
| 30.04.2025 | 12:27:32,924 | 1 500 | 5,629 | |
| 1 500 | 5,629 | |||
| 1 500 | 5,629 | |||
| 30.04.2025 | 12:27:26,644 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 30.04.2025 | 12:27:07,376 | 200 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 200 | 5,605 | |||
| 30.04.2025 | 12:26:50,871 | 4 192 | 5,63 | |
| 4 192 | 5,63 | |||
| 4 192 | 5,63 | |||
| 30.04.2025 | 12:26:28,597 | 236 | 5,63 | |
| 236 | 5,63 | |||
| 236 | 5,63 | |||
| 30.04.2025 | 12:26:27,437 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:26:27,047 | 4 226 | 5,63 | |
| 3 688 | 5,63 | |||
| 538 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:25:15,819 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:25:11,390 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 30.04.2025 | 12:25:03,825 | 3 | 5,63 | |
| 3 | 5,63 | |||
| 3 | 5,63 | |||
| 30.04.2025 | 12:24:23,273 | 3 814 | 5,63 | |
| 3 514 | 5,63 | |||
| 3 814 | 5,63 | |||
| 300 | 5,63 | |||
| 30.04.2025 | 12:23:40,805 | 3 566 | 5,63 | |
| 3 566 | 5,63 | |||
| 3 566 | 5,63 | |||
| 30.04.2025 | 12:23:37,231 | 706 | 5,604 | |
| 406 | 5,604 | |||
| 706 | 5,604 | |||
| 300 | 5,604 | |||
| 30.04.2025 | 12:22:49,787 | 3 598 | 5,63 | |
| 3 598 | 5,63 | |||
| 3 598 | 5,63 | |||
| 30.04.2025 | 12:22:15,714 | 750 | 5,63 | |
| 750 | 5,63 | |||
| 750 | 5,63 | |||
| 30.04.2025 | 12:22:02,539 | 4 226 | 5,63 | |
| 4 226 | 5,63 | |||
| 4 226 | 5,63 | |||
| 30.04.2025 | 12:21:57,765 | 4 735 | 5,61 | |
| 3 735 | 5,61 | |||
| 4 000 | 5,61 | |||
| 735 | 5,61 | |||
| 1 000 | 5,61 | |||
| 30.04.2025 | 12:21:37,753 | 1 090 | 5,60 | |
| 350 | 5,60 | |||
| 1 090 | 5,60 | |||
| 740 | 5,60 | |||
| 30.04.2025 | 12:21:37,358 | 4 260 | 5,60 | |
| 4 260 | 5,60 | |||
| 4 260 | 5,60 | |||
| 30.04.2025 | 12:21:37,132 | 1 000 | 5,60 | |
| 30 | 5,60 | |||
| 256 | 5,60 | |||
| 687 | 5,60 | |||
| 27 | 5,60 | |||
| 1 000 | 5,60 | |||
| 30.04.2025 | 12:21:35,124 | 1 750 | 5,63 | |
| 1 750 | 5,63 | |||
| 1 750 | 5,63 | |||
| 30.04.2025 | 12:21:14,184 | 69 893 | 5,61 | |
| 5 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 900 | 5,61 | |||
| 64 893 | 5,61 | |||
| 1 000 | 5,61 | |||
| 64 313 | 5,61 | |||
| 366 | 5,61 | |||
| 200 | 5,61 | |||
| 1 114 | 5,61 | |||
| 30.04.2025 | 12:21:10,155 | 14 515 | 5,63 | |
| 14 515 | 5,63 | |||
| 14 000 | 5,63 | |||
| 375 | 5,63 | |||
| 140 | 5,63 | |||
| 30.04.2025 | 12:20:45,416 | 4 026 | 5,65 | |
| 3 000 | 5,65 | |||
| 26 | 5,65 | |||
| 4 026 | 5,65 | |||
| 1 000 | 5,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00