Amazon.com Inc.
- Information
- Last
- Buy
- Sell
366
324
189.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:22:30.208 | 10 | 189.92 | |
| 10 | 189.92 | |||
| 10 | 189.92 | |||
| 18/12/2025 | 11:21:16.999 | 24 | 190.04 | |
| 24 | 190.04 | |||
| 24 | 190.04 | |||
| 18/12/2025 | 11:19:32.981 | 10 | 190.04 | |
| 10 | 190.04 | |||
| 10 | 190.04 | |||
| 18/12/2025 | 11:18:56.934 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 11:18:48.946 | 9 | 189.98 | |
| 9 | 189.98 | |||
| 9 | 189.98 | |||
| 18/12/2025 | 11:18:44.836 | 55 | 190.04 | |
| 55 | 190.04 | |||
| 55 | 190.04 | |||
| 18/12/2025 | 11:17:51.048 | 50 | 189.98 | |
| 50 | 189.98 | |||
| 50 | 189.98 | |||
| 18/12/2025 | 11:17:14.471 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 11:15:08.478 | 52 | 190.00 | |
| 52 | 190.00 | |||
| 52 | 190.00 | |||
| 18/12/2025 | 11:15:07.059 | 12 | 190.02 | |
| 12 | 190.02 | |||
| 12 | 190.02 | |||
| 18/12/2025 | 11:14:56.132 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 18/12/2025 | 11:14:20.366 | 4 | 190.10 | |
| 4 | 190.10 | |||
| 4 | 190.10 | |||
| 18/12/2025 | 11:13:58.932 | 21 | 190.12 | |
| 21 | 190.12 | |||
| 21 | 190.12 | |||
| 18/12/2025 | 11:12:43.926 | 35 | 190.22 | |
| 35 | 190.22 | |||
| 35 | 190.22 | |||
| 18/12/2025 | 11:12:07.392 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 18/12/2025 | 11:11:44.813 | 5 | 190.18 | |
| 5 | 190.18 | |||
| 5 | 190.18 | |||
| 18/12/2025 | 11:11:43.557 | 10 | 189.98 | |
| 2 | 189.98 | |||
| 8 | 189.98 | |||
| 10 | 189.98 | |||
| 18/12/2025 | 11:10:15.088 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 18/12/2025 | 11:09:40.884 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 18/12/2025 | 11:05:53.104 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 18/12/2025 | 11:05:44.372 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 18/12/2025 | 11:04:34.189 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 18/12/2025 | 11:03:35.132 | 1 | 190.30 | |
| 1 | 190.30 | |||
| 1 | 190.30 | |||
| 18/12/2025 | 11:02:43.120 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 18/12/2025 | 11:02:19.581 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 18/12/2025 | 11:01:58.735 | 6 | 190.12 | |
| 6 | 190.12 | |||
| 6 | 190.12 | |||
| 18/12/2025 | 11:00:47.669 | 220 | 190.08 | |
| 220 | 190.08 | |||
| 220 | 190.08 | |||
| 18/12/2025 | 11:00:23.489 | 5 | 190.10 | |
| 5 | 190.10 | |||
| 5 | 190.10 | |||
| 18/12/2025 | 10:59:44.621 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 10:59:21.826 | 20 | 190.22 | |
| 20 | 190.22 | |||
| 20 | 190.22 | |||
| 18/12/2025 | 10:56:29.877 | 3 | 190.24 | |
| 3 | 190.24 | |||
| 3 | 190.24 | |||
| 18/12/2025 | 10:56:08.115 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 18/12/2025 | 10:55:57.588 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 18/12/2025 | 10:55:56.943 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 18/12/2025 | 10:51:48.132 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 18/12/2025 | 10:50:17.454 | 200 | 190.20 | |
| 200 | 190.20 | |||
| 200 | 190.20 | |||
| 18/12/2025 | 10:50:01.474 | 200 | 190.14 | |
| 200 | 190.14 | |||
| 200 | 190.14 | |||
| 18/12/2025 | 10:49:51.204 | 11 | 190.18 | |
| 11 | 190.18 | |||
| 11 | 190.18 | |||
| 18/12/2025 | 10:49:05.961 | 2 | 190.32 | |
| 2 | 190.32 | |||
| 2 | 190.32 | |||
| 18/12/2025 | 10:48:49.036 | 53 | 190.32 | |
| 53 | 190.32 | |||
| 53 | 190.32 | |||
| 18/12/2025 | 10:47:37.573 | 19 | 190.12 | |
| 19 | 190.12 | |||
| 19 | 190.12 | |||
| 18/12/2025 | 10:46:49.420 | 8 | 190.18 | |
| 8 | 190.18 | |||
| 8 | 190.18 | |||
| 18/12/2025 | 10:46:19.392 | 99 | 190.04 | |
| 99 | 190.04 | |||
| 99 | 190.04 | |||
| 18/12/2025 | 10:46:10.896 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 18/12/2025 | 10:44:30.417 | 26 | 190.06 | |
| 26 | 190.06 | |||
| 26 | 190.06 | |||
| 18/12/2025 | 10:43:05.740 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 18/12/2025 | 10:42:51.477 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 18/12/2025 | 10:42:47.016 | 11 | 189.94 | |
| 11 | 189.94 | |||
| 11 | 189.94 | |||
| 18/12/2025 | 10:42:12.667 | 43 | 189.96 | |
| 43 | 189.96 | |||
| 43 | 189.96 | |||
| 18/12/2025 | 10:40:31.945 | 25 | 189.94 | |
| 25 | 189.94 | |||
| 23 | 189.94 | |||
| 2 | 189.94 | |||
| 18/12/2025 | 10:39:47.158 | 75 | 190.06 | |
| 75 | 190.06 | |||
| 75 | 190.06 | |||
| 18/12/2025 | 10:39:08.874 | 15 | 189.94 | |
| 10 | 189.94 | |||
| 5 | 189.94 | |||
| 15 | 189.94 | |||
| 18/12/2025 | 10:39:06.175 | 3 | 189.94 | |
| 3 | 189.94 | |||
| 3 | 189.94 | |||
| 18/12/2025 | 10:38:58.307 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:38:48.504 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:38:31.945 | 500 | 190.06 | |
| 500 | 190.06 | |||
| 500 | 190.06 | |||
| 18/12/2025 | 10:37:17.471 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 10:35:19.535 | 500 | 190.04 | |
| 500 | 190.04 | |||
| 500 | 190.04 | |||
| 18/12/2025 | 10:35:13.114 | 500 | 190.02 | |
| 500 | 190.02 | |||
| 500 | 190.02 | |||
| 18/12/2025 | 10:33:55.761 | 10 | 190.02 | |
| 10 | 190.02 | |||
| 10 | 190.02 | |||
| 18/12/2025 | 10:31:58.844 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 18/12/2025 | 10:31:20.974 | 3 | 190.02 | |
| 3 | 190.02 | |||
| 3 | 190.02 | |||
| 18/12/2025 | 10:30:58.131 | 20 | 189.82 | |
| 20 | 189.82 | |||
| 20 | 189.82 | |||
| 18/12/2025 | 10:30:01.285 | 9 | 190.04 | |
| 9 | 190.04 | |||
| 9 | 190.04 | |||
| 18/12/2025 | 10:29:45.622 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 35 | 190.04 | |||
| 15 | 190.04 | |||
| 18/12/2025 | 10:29:32.128 | 7 | 189.84 | |
| 7 | 189.84 | |||
| 7 | 189.84 | |||
| 18/12/2025 | 10:29:21.694 | 9 | 189.86 | |
| 9 | 189.86 | |||
| 9 | 189.86 | |||
| 18/12/2025 | 10:29:05.302 | 4 | 190.04 | |
| 4 | 190.04 | |||
| 4 | 190.04 | |||
| 18/12/2025 | 10:28:59.006 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:28:58.460 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 18/12/2025 | 10:28:26.371 | 43 | 190.04 | |
| 43 | 190.04 | |||
| 43 | 190.04 | |||
| 18/12/2025 | 10:28:25.147 | 32 | 190.04 | |
| 12 | 190.04 | |||
| 32 | 190.04 | |||
| 20 | 190.04 | |||
| 18/12/2025 | 10:27:47.508 | 20 | 189.92 | |
| 20 | 189.92 | |||
| 20 | 189.92 | |||
| 18/12/2025 | 10:27:38.025 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 10:25:39.682 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 18/12/2025 | 10:25:00.239 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 18/12/2025 | 10:24:19.218 | 19 | 189.76 | |
| 19 | 189.76 | |||
| 19 | 189.76 | |||
| 18/12/2025 | 10:23:39.425 | 5 | 189.76 | |
| 5 | 189.76 | |||
| 5 | 189.76 | |||
| 18/12/2025 | 10:22:17.744 | 15 | 189.98 | |
| 15 | 189.98 | |||
| 15 | 189.98 | |||
| 18/12/2025 | 10:21:58.626 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:21:24.118 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 18/12/2025 | 10:21:00.886 | 99 | 189.92 | |
| 99 | 189.92 | |||
| 99 | 189.92 | |||
| 18/12/2025 | 10:20:39.892 | 30 | 189.76 | |
| 30 | 189.76 | |||
| 30 | 189.76 | |||
| 18/12/2025 | 10:19:58.238 | 60 | 189.62 | |
| 60 | 189.62 | |||
| 60 | 189.62 | |||
| 18/12/2025 | 10:19:43.668 | 100 | 189.82 | |
| 100 | 189.82 | |||
| 100 | 189.82 | |||
| 18/12/2025 | 10:19:40.805 | 35 | 189.82 | |
| 35 | 189.82 | |||
| 35 | 189.82 | |||
| 18/12/2025 | 10:18:55.662 | 100 | 189.82 | |
| 100 | 189.82 | |||
| 100 | 189.82 | |||
| 18/12/2025 | 10:18:50.863 | 50 | 189.82 | |
| 50 | 189.82 | |||
| 50 | 189.82 | |||
| 18/12/2025 | 10:18:41.110 | 50 | 189.90 | |
| 50 | 189.90 | |||
| 50 | 189.90 | |||
| 18/12/2025 | 10:17:52.035 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 18/12/2025 | 10:16:42.606 | 25 | 189.64 | |
| 25 | 189.64 | |||
| 25 | 189.64 | |||
| 18/12/2025 | 10:14:30.150 | 43 | 190.08 | |
| 43 | 190.08 | |||
| 43 | 190.08 | |||
| 18/12/2025 | 10:13:45.213 | 32 | 189.90 | |
| 32 | 189.90 | |||
| 32 | 189.90 | |||
| 18/12/2025 | 10:13:37.954 | 50 | 190.08 | |
| 50 | 190.08 | |||
| 50 | 190.08 | |||
| 18/12/2025 | 10:13:26.111 | 150 | 189.86 | |
| 150 | 189.86 | |||
| 150 | 189.86 | |||
| 18/12/2025 | 10:12:44.074 | 2 | 190.08 | |
| 2 | 190.08 | |||
| 2 | 190.08 | |||
| 18/12/2025 | 10:11:24.801 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 10:10:31.030 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 18/12/2025 | 10:09:17.264 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 18/12/2025 | 10:06:22.104 | 15 | 189.92 | |
| 3 | 189.92 | |||
| 15 | 189.92 | |||
| 7 | 189.92 | |||
| 5 | 189.92 | |||
| 18/12/2025 | 10:05:24.638 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 18/12/2025 | 10:05:05.426 | 6 | 190.08 | |
| 6 | 190.08 | |||
| 6 | 190.08 | |||
| 18/12/2025 | 10:03:14.184 | 22 | 190.00 | |
| 22 | 190.00 | |||
| 22 | 190.00 | |||
| 18/12/2025 | 10:03:12.055 | 18 | 190.04 | |
| 18 | 190.04 | |||
| 18 | 190.04 | |||
| 18/12/2025 | 10:02:54.867 | 20 | 189.90 | |
| 20 | 189.90 | |||
| 20 | 189.90 | |||
| 18/12/2025 | 10:02:16.346 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 100 | 189.90 | |||
| 18/12/2025 | 10:02:15.879 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 18/12/2025 | 10:02:04.117 | 260 | 189.98 | |
| 260 | 189.98 | |||
| 260 | 189.98 | |||
| 18/12/2025 | 10:01:32.245 | 25 | 190.10 | |
| 25 | 190.10 | |||
| 25 | 190.10 | |||
| 18/12/2025 | 10:00:11.842 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 18/12/2025 | 09:59:23.277 | 7 | 190.20 | |
| 7 | 190.20 | |||
| 7 | 190.20 | |||
| 18/12/2025 | 09:59:21.712 | 40 | 190.18 | |
| 40 | 190.18 | |||
| 40 | 190.18 | |||
| 18/12/2025 | 09:59:19.272 | 5 | 190.14 | |
| 5 | 190.14 | |||
| 5 | 190.14 | |||
| 18/12/2025 | 09:58:44.642 | 21 | 190.28 | |
| 21 | 190.28 | |||
| 21 | 190.28 | |||
| 18/12/2025 | 09:57:36.331 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 18/12/2025 | 09:57:35.921 | 6 | 190.28 | |
| 6 | 190.28 | |||
| 6 | 190.28 | |||
| 18/12/2025 | 09:57:19.845 | 9 | 190.28 | |
| 9 | 190.28 | |||
| 9 | 190.28 | |||
| 18/12/2025 | 09:57:06.809 | 50 | 190.10 | |
| 50 | 190.10 | |||
| 50 | 190.10 | |||
| 18/12/2025 | 09:55:58.803 | 9 | 190.32 | |
| 9 | 190.32 | |||
| 9 | 190.32 | |||
| 18/12/2025 | 09:54:52.565 | 125 | 190.20 | |
| 125 | 190.20 | |||
| 125 | 190.20 | |||
| 18/12/2025 | 09:54:36.175 | 20 | 190.32 | |
| 20 | 190.32 | |||
| 20 | 190.32 | |||
| 18/12/2025 | 09:54:12.564 | 7 | 190.20 | |
| 7 | 190.20 | |||
| 7 | 190.20 | |||
| 18/12/2025 | 09:53:52.713 | 2 | 190.32 | |
| 2 | 190.32 | |||
| 2 | 190.32 | |||
| 18/12/2025 | 09:52:19.865 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 18/12/2025 | 09:52:13.092 | 25 | 190.30 | |
| 25 | 190.30 | |||
| 25 | 190.30 | |||
| 18/12/2025 | 09:52:11.393 | 23 | 190.18 | |
| 23 | 190.18 | |||
| 20 | 190.18 | |||
| 3 | 190.18 | |||
| 18/12/2025 | 09:51:35.123 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 18/12/2025 | 09:48:30.792 | 45 | 190.08 | |
| 45 | 190.08 | |||
| 45 | 190.08 | |||
| 18/12/2025 | 09:47:41.809 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:47:37.182 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:46:08.722 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:45:30.532 | 500 | 190.08 | |
| 500 | 190.08 | |||
| 500 | 190.08 | |||
| 18/12/2025 | 09:45:11.583 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 18/12/2025 | 09:44:57.844 | 35 | 190.14 | |
| 35 | 190.14 | |||
| 35 | 190.14 | |||
| 18/12/2025 | 09:44:08.074 | 12 | 190.16 | |
| 12 | 190.16 | |||
| 12 | 190.16 | |||
| 18/12/2025 | 09:43:41.632 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 18/12/2025 | 09:42:44.879 | 50 | 190.06 | |
| 50 | 190.06 | |||
| 50 | 190.06 | |||
| 18/12/2025 | 09:42:33.197 | 5 | 190.06 | |
| 5 | 190.06 | |||
| 5 | 190.06 | |||
| 18/12/2025 | 09:42:26.182 | 191 | 190.04 | |
| 191 | 190.04 | |||
| 191 | 190.04 | |||
| 18/12/2025 | 09:42:25.642 | 26 | 190.00 | |
| 26 | 190.00 | |||
| 26 | 190.00 | |||
| 18/12/2025 | 09:42:06.334 | 8 | 189.92 | |
| 8 | 189.92 | |||
| 8 | 189.92 | |||
| 18/12/2025 | 09:41:51.948 | 32 | 189.92 | |
| 32 | 189.92 | |||
| 32 | 189.92 | |||
| 18/12/2025 | 09:41:27.043 | 7 | 190.14 | |
| 7 | 190.14 | |||
| 7 | 190.14 | |||
| 18/12/2025 | 09:40:49.644 | 137 | 190.14 | |
| 137 | 190.14 | |||
| 137 | 190.14 | |||
| 18/12/2025 | 09:40:32.844 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 18/12/2025 | 09:40:23.621 | 300 | 190.02 | |
| 300 | 190.02 | |||
| 300 | 190.02 | |||
| 18/12/2025 | 09:40:10.121 | 7 | 190.02 | |
| 7 | 190.02 | |||
| 7 | 190.02 | |||
| 18/12/2025 | 09:39:56.964 | 20 | 190.16 | |
| 20 | 190.16 | |||
| 20 | 190.16 | |||
| 18/12/2025 | 09:38:43.959 | 70 | 189.94 | |
| 70 | 189.94 | |||
| 70 | 189.94 | |||
| 18/12/2025 | 09:37:35.991 | 4 | 189.98 | |
| 4 | 189.98 | |||
| 4 | 189.98 | |||
| 18/12/2025 | 09:36:51.123 | 12 | 190.16 | |
| 12 | 190.16 | |||
| 12 | 190.16 | |||
| 18/12/2025 | 09:36:43.904 | 500 | 190.00 | |
| 500 | 190.00 | |||
| 500 | 190.00 | |||
| 18/12/2025 | 09:36:38.887 | 63 | 190.00 | |
| 63 | 190.00 | |||
| 63 | 190.00 | |||
| 18/12/2025 | 09:36:31.598 | 2 150 | 190.26 | |
| 2 150 | 190.26 | |||
| 2 150 | 190.26 | |||
| 18/12/2025 | 09:36:15.779 | 500 | 190.00 | |
| 500 | 190.00 | |||
| 500 | 190.00 | |||
| 18/12/2025 | 09:35:52.077 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 18/12/2025 | 09:34:42.678 | 4 | 190.00 | |
| 4 | 190.00 | |||
| 4 | 190.00 | |||
| 18/12/2025 | 09:34:35.887 | 11 | 190.00 | |
| 11 | 190.00 | |||
| 11 | 190.00 | |||
| 18/12/2025 | 09:33:46.606 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 18/12/2025 | 09:33:10.901 | 20 | 189.74 | |
| 20 | 189.74 | |||
| 20 | 189.74 | |||
| 18/12/2025 | 09:32:53.817 | 10 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 18/12/2025 | 09:32:53.723 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 18/12/2025 | 09:32:02.395 | 5 | 189.66 | |
| 5 | 189.66 | |||
| 5 | 189.66 | |||
| 18/12/2025 | 09:29:53.929 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 18/12/2025 | 09:29:40.062 | 3 | 189.80 | |
| 3 | 189.80 | |||
| 3 | 189.80 | |||
| 18/12/2025 | 09:29:38.799 | 2 | 189.80 | |
| 2 | 189.80 | |||
| 2 | 189.80 | |||
| 18/12/2025 | 09:28:47.791 | 210 | 189.78 | |
| 210 | 189.78 | |||
| 210 | 189.78 | |||
| 18/12/2025 | 09:28:24.838 | 500 | 189.78 | |
| 500 | 189.78 | |||
| 500 | 189.78 | |||
| 18/12/2025 | 09:27:37.633 | 11 | 189.78 | |
| 11 | 189.78 | |||
| 11 | 189.78 | |||
| 18/12/2025 | 09:27:36.942 | 4 | 189.78 | |
| 4 | 189.78 | |||
| 4 | 189.78 | |||
| 18/12/2025 | 09:27:27.108 | 2 | 189.78 | |
| 2 | 189.78 | |||
| 2 | 189.78 | |||
| 18/12/2025 | 09:27:26.611 | 3 | 189.60 | |
| 3 | 189.60 | |||
| 3 | 189.60 | |||
| 18/12/2025 | 09:27:12.909 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 18/12/2025 | 09:27:05.037 | 25 | 189.78 | |
| 25 | 189.78 | |||
| 25 | 189.78 | |||
| 18/12/2025 | 09:26:52.248 | 16 | 189.80 | |
| 16 | 189.80 | |||
| 16 | 189.80 | |||
| 18/12/2025 | 09:26:31.185 | 30 | 189.80 | |
| 30 | 189.80 | |||
| 30 | 189.80 | |||
| 18/12/2025 | 09:25:53.380 | 1 | 189.82 | |
| 1 | 189.82 | |||
| 1 | 189.82 | |||
| 18/12/2025 | 09:25:22.764 | 213 | 189.70 | |
| 213 | 189.70 | |||
| 213 | 189.70 | |||
| 18/12/2025 | 09:25:03.583 | 61 | 189.62 | |
| 61 | 189.62 | |||
| 61 | 189.62 | |||
| 18/12/2025 | 09:24:51.363 | 2 138 | 189.40 | |
| 2 138 | 189.40 | |||
| 2 138 | 189.40 | |||
| 18/12/2025 | 09:24:21.894 | 500 | 189.84 | |
| 500 | 189.84 | |||
| 500 | 189.84 | |||
| 18/12/2025 | 09:24:15.038 | 100 | 189.84 | |
| 100 | 189.84 | |||
| 100 | 189.84 | |||
| 18/12/2025 | 09:24:14.871 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 18/12/2025 | 09:22:50.481 | 3 | 190.00 | |
| 3 | 190.00 | |||
| 3 | 190.00 | |||
| 18/12/2025 | 09:22:26.569 | 15 | 190.00 | |
| 10 | 190.00 | |||
| 15 | 190.00 | |||
| 5 | 190.00 | |||
| 18/12/2025 | 09:21:12.098 | 20 | 189.72 | |
| 20 | 189.72 | |||
| 20 | 189.72 | |||
| 18/12/2025 | 09:19:27.635 | 5 | 189.84 | |
| 5 | 189.84 | |||
| 5 | 189.84 | |||
| 18/12/2025 | 09:19:18.625 | 5 | 189.84 | |
| 5 | 189.84 | |||
| 5 | 189.84 | |||
| 18/12/2025 | 09:18:56.319 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 18/12/2025 | 09:18:55.220 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 18/12/2025 | 09:18:49.756 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 09:18:05.994 | 500 | 189.86 | |
| 500 | 189.86 | |||
| 500 | 189.86 | |||
| 18/12/2025 | 09:18:05.696 | 20 | 189.86 | |
| 20 | 189.86 | |||
| 20 | 189.86 | |||
| 18/12/2025 | 09:17:46.271 | 8 | 189.74 | |
| 3 | 189.74 | |||
| 8 | 189.74 | |||
| 5 | 189.74 | |||
| 18/12/2025 | 09:15:56.862 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 09:15:56.009 | 3 | 189.74 | |
| 3 | 189.74 | |||
| 3 | 189.74 | |||
| 18/12/2025 | 09:15:42.494 | 4 | 189.86 | |
| 4 | 189.86 | |||
| 4 | 189.86 | |||
| 18/12/2025 | 09:15:27.943 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:14:30.201 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:14:22.623 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 18/12/2025 | 09:13:30.952 | 40 | 189.86 | |
| 40 | 189.86 | |||
| 40 | 189.86 | |||
| 18/12/2025 | 09:13:21.017 | 50 | 189.72 | |
| 50 | 189.72 | |||
| 50 | 189.72 | |||
| 18/12/2025 | 09:12:39.651 | 180 | 189.68 | |
| 180 | 189.68 | |||
| 180 | 189.68 | |||
| 18/12/2025 | 09:12:38.593 | 1 | 189.66 | |
| 1 | 189.66 | |||
| 1 | 189.66 | |||
| 18/12/2025 | 09:12:30.057 | 50 | 189.70 | |
| 50 | 189.70 | |||
| 50 | 189.70 | |||
| 18/12/2025 | 09:12:20.982 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 09:11:36.591 | 500 | 189.78 | |
| 500 | 189.78 | |||
| 500 | 189.78 | |||
| 18/12/2025 | 09:11:16.820 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 18/12/2025 | 09:10:24.655 | 500 | 189.76 | |
| 500 | 189.76 | |||
| 500 | 189.76 | |||
| 18/12/2025 | 09:10:22.242 | 475 | 189.76 | |
| 475 | 189.76 | |||
| 475 | 189.76 | |||
| 18/12/2025 | 09:10:21.872 | 235 | 189.76 | |
| 235 | 189.76 | |||
| 235 | 189.76 | |||
| 18/12/2025 | 09:10:21.738 | 125 | 189.76 | |
| 125 | 189.76 | |||
| 125 | 189.76 | |||
| 18/12/2025 | 09:10:20.836 | 6 | 189.76 | |
| 6 | 189.76 | |||
| 6 | 189.76 | |||
| 18/12/2025 | 09:08:33.324 | 10 | 189.80 | |
| 10 | 189.80 | |||
| 10 | 189.80 | |||
| 18/12/2025 | 09:07:26.739 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 18/12/2025 | 09:07:03.901 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 18/12/2025 | 09:06:19.668 | 70 | 189.80 | |
| 70 | 189.80 | |||
| 70 | 189.80 | |||
| 18/12/2025 | 09:05:48.947 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 18/12/2025 | 09:02:12.502 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 09:01:44.938 | 12 | 189.02 | |
| 12 | 189.02 | |||
| 12 | 189.02 | |||
| 18/12/2025 | 09:01:19.359 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 18/12/2025 | 08:57:42.984 | 25 | 189.86 | |
| 25 | 189.86 | |||
| 25 | 189.86 | |||
| 18/12/2025 | 08:54:34.580 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:34.502 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 | |||
| 18/12/2025 | 08:54:34.421 | 21 | 189.86 | |
| 21 | 189.86 | |||
| 21 | 189.86 | |||
| 18/12/2025 | 08:54:32.657 | 56 | 189.86 | |
| 56 | 189.86 | |||
| 39 | 189.86 | |||
| 15 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:32.558 | 26 | 189.86 | |
| 3 | 189.86 | |||
| 2 | 189.86 | |||
| 4 | 189.86 | |||
| 26 | 189.86 | |||
| 15 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:54:32.472 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 08:54:30.543 | 7 | 189.86 | |
| 7 | 189.86 | |||
| 7 | 189.86 | |||
| 18/12/2025 | 08:54:20.964 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 18/12/2025 | 08:54:06.628 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 18/12/2025 | 08:53:47.551 | 15 | 189.02 | |
| 15 | 189.02 | |||
| 15 | 189.02 | |||
| 18/12/2025 | 08:53:40.718 | 35 | 189.02 | |
| 35 | 189.02 | |||
| 35 | 189.02 | |||
| 18/12/2025 | 08:53:20.367 | 26 | 189.86 | |
| 26 | 189.86 | |||
| 26 | 189.86 | |||
| 18/12/2025 | 08:52:34.187 | 26 | 189.02 | |
| 26 | 189.02 | |||
| 26 | 189.02 | |||
| 18/12/2025 | 08:52:18.607 | 40 | 189.50 | |
| 40 | 189.50 | |||
| 40 | 189.50 | |||
| 18/12/2025 | 08:52:16.111 | 20 | 189.02 | |
| 6 | 189.02 | |||
| 14 | 189.02 | |||
| 20 | 189.02 | |||
| 18/12/2025 | 08:50:57.643 | 3 | 189.02 | |
| 3 | 189.02 | |||
| 3 | 189.02 | |||
| 18/12/2025 | 08:50:42.153 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 08:50:17.463 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 18/12/2025 | 08:48:52.467 | 15 | 189.86 | |
| 15 | 189.86 | |||
| 15 | 189.86 | |||
| 18/12/2025 | 08:47:35.111 | 1 | 189.86 | |
| 1 | 189.86 | |||
| 1 | 189.86 | |||
| 18/12/2025 | 08:47:31.731 | 30 | 189.86 | |
| 30 | 189.86 | |||
| 30 | 189.86 | |||
| 18/12/2025 | 08:47:27.560 | 2 | 189.86 | |
| 2 | 189.86 | |||
| 2 | 189.86 | |||
| 18/12/2025 | 08:46:47.404 | 3 | 189.86 | |
| 3 | 189.86 | |||
| 3 | 189.86 | |||
| 18/12/2025 | 08:46:47.250 | 5 | 189.86 | |
| 5 | 189.86 | |||
| 5 | 189.86 | |||
| 18/12/2025 | 08:44:37.645 | 169 | 189.50 | |
| 19 | 189.50 | |||
| 169 | 189.50 | |||
| 150 | 189.50 | |||
| 18/12/2025 | 08:43:16.979 | 2 | 189.48 | |
| 2 | 189.48 | |||
| 2 | 189.48 | |||
| 18/12/2025 | 08:41:28.479 | 7 | 189.48 | |
| 7 | 189.48 | |||
| 7 | 189.48 | |||
| 18/12/2025 | 08:40:01.624 | 20 | 189.18 | |
| 20 | 189.18 | |||
| 20 | 189.18 | |||
| 18/12/2025 | 08:39:37.148 | 52 | 189.48 | |
| 52 | 189.48 | |||
| 52 | 189.48 | |||
| 18/12/2025 | 08:39:23.685 | 26 | 189.18 | |
| 26 | 189.18 | |||
| 26 | 189.18 | |||
| 18/12/2025 | 08:39:19.640 | 3 | 189.48 | |
| 3 | 189.48 | |||
| 3 | 189.48 | |||
| 18/12/2025 | 08:38:39.037 | 1 | 189.48 | |
| 1 | 189.48 | |||
| 1 | 189.48 | |||
| 18/12/2025 | 08:37:09.536 | 300 | 189.48 | |
| 300 | 189.48 | |||
| 300 | 189.48 | |||
| 18/12/2025 | 08:36:32.830 | 1 | 189.48 | |
| 1 | 189.48 | |||
| 1 | 189.48 | |||
| 18/12/2025 | 08:35:11.284 | 26 | 189.48 | |
| 26 | 189.48 | |||
| 26 | 189.48 | |||
| 18/12/2025 | 08:33:27.632 | 3 | 189.18 | |
| 3 | 189.18 | |||
| 3 | 189.18 | |||
| 18/12/2025 | 08:33:22.195 | 6 | 189.48 | |
| 6 | 189.48 | |||
| 6 | 189.48 | |||
| 18/12/2025 | 08:32:20.657 | 8 | 189.18 | |
| 8 | 189.18 | |||
| 8 | 189.18 | |||
| 18/12/2025 | 08:32:06.692 | 12 | 189.48 | |
| 12 | 189.48 | |||
| 12 | 189.48 | |||
| 18/12/2025 | 08:29:03.832 | 30 | 189.18 | |
| 30 | 189.18 | |||
| 30 | 189.18 | |||
| 18/12/2025 | 08:28:46.380 | 25 | 189.48 | |
| 25 | 189.48 | |||
| 25 | 189.48 | |||
| 18/12/2025 | 08:26:44.901 | 20 | 189.18 | |
| 20 | 189.18 | |||
| 20 | 189.18 | |||
| 18/12/2025 | 08:24:54.640 | 2 | 189.18 | |
| 2 | 189.18 | |||
| 2 | 189.18 | |||
| 18/12/2025 | 08:24:12.514 | 1 | 189.18 | |
| 1 | 189.18 | |||
| 1 | 189.18 | |||
| 18/12/2025 | 08:23:59.056 | 20 | 189.18 | |
| 20 | 189.18 | |||
| 20 | 189.18 | |||
| 18/12/2025 | 08:20:29.087 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 18/12/2025 | 08:20:25.286 | 30 | 189.18 | |
| 30 | 189.18 | |||
| 30 | 189.18 | |||
| 18/12/2025 | 08:19:13.764 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 18/12/2025 | 08:18:26.509 | 25 | 189.48 | |
| 25 | 189.48 | |||
| 25 | 189.48 | |||
| 18/12/2025 | 08:17:31.340 | 10 | 189.48 | |
| 10 | 189.48 | |||
| 10 | 189.48 | |||
| 18/12/2025 | 08:15:58.323 | 30 | 189.12 | |
| 30 | 189.12 | |||
| 30 | 189.12 | |||
| 18/12/2025 | 08:15:37.093 | 1 | 189.48 | |
| 1 | 189.48 | |||
| 1 | 189.48 | |||
| 18/12/2025 | 08:14:49.539 | 200 | 189.48 | |
| 19 | 189.48 | |||
| 152 | 189.48 | |||
| 29 | 189.48 | |||
| 200 | 189.48 | |||
| 18/12/2025 | 08:14:17.882 | 41 | 188.98 | |
| 41 | 188.98 | |||
| 41 | 188.98 | |||
| 18/12/2025 | 08:14:04.022 | 6 | 188.98 | |
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 3 | 188.98 | |||
| 18/12/2025 | 08:11:47.231 | 171 | 188.98 | |
| 171 | 188.98 | |||
| 171 | 188.98 | |||
| 18/12/2025 | 08:11:46.325 | 170 | 188.98 | |
| 170 | 188.98 | |||
| 170 | 188.98 | |||
| 18/12/2025 | 08:11:45.522 | 86 | 188.98 | |
| 86 | 188.98 | |||
| 86 | 188.98 | |||
| 18/12/2025 | 08:11:42.747 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 18/12/2025 | 08:11:13.047 | 79 | 188.98 | |
| 79 | 188.98 | |||
| 79 | 188.98 | |||
| 18/12/2025 | 08:11:10.331 | 2 | 188.66 | |
| 2 | 188.66 | |||
| 2 | 188.66 | |||
| 18/12/2025 | 08:10:51.527 | 42 | 188.98 | |
| 42 | 188.98 | |||
| 42 | 188.98 | |||
| 18/12/2025 | 08:10:25.419 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 18/12/2025 | 08:10:15.568 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 18/12/2025 | 08:09:42.586 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 18/12/2025 | 08:09:41.984 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 18/12/2025 | 08:09:32.564 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 18/12/2025 | 08:09:05.747 | 25 | 188.98 | |
| 25 | 188.98 | |||
| 25 | 188.98 | |||
| 18/12/2025 | 08:09:05.398 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 18/12/2025 | 08:07:12.164 | 20 | 188.62 | |
| 20 | 188.62 | |||
| 20 | 188.62 | |||
| 18/12/2025 | 08:06:17.111 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 18/12/2025 | 08:06:11.583 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 18/12/2025 | 08:06:05.553 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 18/12/2025 | 08:06:05.256 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 18/12/2025 | 08:03:57.019 | 54 | 188.98 | |
| 54 | 188.98 | |||
| 54 | 188.98 | |||
| 18/12/2025 | 08:03:13.724 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 18/12/2025 | 08:02:20.154 | 15 | 188.98 | |
| 15 | 188.98 | |||
| 15 | 188.98 | |||
| 18/12/2025 | 08:01:17.557 | 4 | 188.98 | |
| 4 | 188.98 | |||
| 4 | 188.98 | |||
| 18/12/2025 | 08:01:07.995 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 18/12/2025 | 08:01:05.275 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 18/12/2025 | 08:00:14.888 | 2 | 188.98 | |
| 2 | 188.98 | |||
| 2 | 188.98 | |||
| 18/12/2025 | 08:00:06.144 | 42 | 188.98 | |
| 42 | 188.98 | |||
| 42 | 188.98 | |||
| 18/12/2025 | 08:00:04.367 | 20 | 188.62 | |
| 20 | 188.62 | |||
| 20 | 188.62 | |||
| 18/12/2025 | 08:00:01.312 | 50 | 188.98 | |
| 50 | 188.98 | |||
| 50 | 188.98 | |||
| 18/12/2025 | 07:59:38.567 | 100 | 188.62 | |
| 100 | 188.62 | |||
| 100 | 188.62 | |||
| 18/12/2025 | 07:59:23.512 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 18/12/2025 | 07:58:45.009 | 50 | 188.98 | |
| 50 | 188.98 | |||
| 50 | 188.98 | |||
| 18/12/2025 | 07:57:19.467 | 16 | 188.98 | |
| 16 | 188.98 | |||
| 16 | 188.98 | |||
| 18/12/2025 | 07:51:52.937 | 10 | 188.98 | |
| 10 | 188.98 | |||
| 10 | 188.98 | |||
| 18/12/2025 | 07:51:48.000 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 18/12/2025 | 07:50:34.414 | 7 | 188.62 | |
| 7 | 188.62 | |||
| 7 | 188.62 | |||
| 18/12/2025 | 07:50:33.772 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 18/12/2025 | 07:48:49.806 | 35 | 188.98 | |
| 35 | 188.98 | |||
| 35 | 188.98 | |||
| 18/12/2025 | 07:43:09.900 | 11 | 188.98 | |
| 11 | 188.98 | |||
| 11 | 188.98 | |||
| 18/12/2025 | 07:40:45.322 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 18/12/2025 | 07:40:37.176 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 18/12/2025 | 07:39:13.143 | 84 | 188.62 | |
| 84 | 188.62 | |||
| 84 | 188.62 | |||
| 18/12/2025 | 07:36:24.298 | 6 | 189.46 | |
| 6 | 189.46 | |||
| 6 | 189.46 | |||
| 18/12/2025 | 07:33:21.226 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 18/12/2025 | 07:32:25.414 | 5 | 188.98 | |
| 5 | 188.98 | |||
| 5 | 188.98 | |||
| 18/12/2025 | 07:31:47.979 | 418 | 188.62 | |
| 14 | 188.62 | |||
| 2 | 188.62 | |||
| 391 | 188.62 | |||
| 418 | 188.62 | |||
| 11 | 188.62 | |||
| 18/12/2025 | 07:31:44.845 | 645 | 188.62 | |
| 5 | 188.62 | |||
| 8 | 188.62 | |||
| 3 | 188.62 | |||
| 25 | 188.62 | |||
| 2 | 188.62 | |||
| 350 | 188.62 | |||
| 26 | 188.62 | |||
| 15 | 188.62 | |||
| 9 | 188.62 | |||
| 1 | 188.62 | |||
| 487 | 188.62 | |||
| 6 | 188.62 | |||
| 70 | 188.62 | |||
| 4 | 188.62 | |||
| 200 | 188.62 | |||
| 23 | 188.62 | |||
| 25 | 188.62 | |||
| 1 | 188.62 | |||
| 30 | 188.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.00
Ask: 1 514.00
Turnover: 26 908 TEUR -
Micron Technology Inc.
Bid: 211.90 / Ask: 211.95
Turnover: 10 089 TEUR -
Siemens Energy AG
Bid: 116.60 / Ask: 116.65
Turnover: 9 842 TEUR -
Tesla Inc.
Bid: 404.75 / Ask: 404.95
Turnover: 9 114 TEUR -
Nvidia Corp.
Bid: 147.32 / Ask: 147.34
Turnover: 8 715 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:22:50
Last Update:
18/12/2025 @ 11:22:50