Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

641

1667

1,7505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	08:30:50,105	3 000		1,6495
			3 000	1,6495
			3 000	1,6495
27.10.2025	08:30:23,291	1		1,6495
			1	1,6495
			1	1,6495
27.10.2025	08:30:11,830	9 630		1,643
			9 630	1,643
			9 630	1,643
27.10.2025	08:30:09,048	10 496		1,643
			10 496	1,643
			10	1,643
			3 000	1,643
			2 486	1,643
			5 000	1,643
27.10.2025	08:29:57,566	2 500		1,6435
			2 500	1,6435
			2 500	1,6435
27.10.2025	08:29:56,373	117		1,6435
			50	1,6435
			117	1,6435
			67	1,6435
27.10.2025	08:29:41,197	5 000		1,6495
			5 000	1,6495
			5 000	1,6495
27.10.2025	08:29:38,818	750		1,6495
			750	1,6495
			750	1,6495
27.10.2025	08:29:37,385	500		1,6435
			500	1,6435
			500	1,6435
27.10.2025	08:29:34,528	500		1,6435
			500	1,6435
			500	1,6435
27.10.2025	08:29:30,690	650		1,6495
			650	1,6495
			650	1,6495
27.10.2025	08:29:21,904	915		1,6495
			915	1,6495
			915	1,6495
27.10.2025	08:29:16,283	190		1,6425
			190	1,6425
			190	1,6425
27.10.2025	08:29:10,511	1 500		1,6495
			1 500	1,6495
			1 500	1,6495
27.10.2025	08:29:09,036	5 000		1,6495
			5 000	1,6495
			5 000	1,6495
27.10.2025	08:29:05,717	800		1,6435
			300	1,6435
			800	1,6435
			500	1,6435
27.10.2025	08:28:54,023	3 000		1,6425
			3 000	1,6425
			3 000	1,6425
27.10.2025	08:28:51,456	333		1,6425
			333	1,6425
			333	1,6425
27.10.2025	08:28:37,472	1 000		1,6495
			1 000	1,6495
			1 000	1,6495
27.10.2025	08:28:35,546	4 000		1,6425
			4 000	1,6425
			4 000	1,6425
27.10.2025	08:28:22,503	3 033		1,648
			3 033	1,648
			3 033	1,648
27.10.2025	08:28:08,231	3 000		1,6365
			1 000	1,6365
			1 000	1,6365
			2 000	1,6365
			2 000	1,6365
27.10.2025	08:28:06,279	1 600		1,64
			1 600	1,64
			1 000	1,64
			600	1,64
27.10.2025	08:28:04,033	17 000		1,648
			10 000	1,648
			5 000	1,648
			2 000	1,648
			17 000	1,648
27.10.2025	08:27:50,560	6 000		1,66
			5 000	1,66
			5 945	1,66
			1 000	1,66
			55	1,66
27.10.2025	08:27:37,082	1 000		1,67
			1 000	1,67
			1 000	1,67
27.10.2025	08:27:28,598	7 000		1,70
			7 000	1,70
			1 000	1,70
			6 000	1,70
27.10.2025	08:27:01,932	31 000		1,65
			5 000	1,65
			2 000	1,65
			5 000	1,65
			5 000	1,65
			4 000	1,65
			10 000	1,65
			1 000	1,65
			30 000	1,65
27.10.2025	08:26:54,492	24 000		1,65
			10 000	1,65
			24 000	1,65
			5 000	1,65
			4 000	1,65
			5 000	1,65
27.10.2025	08:26:40,439	28 073		1,65
			130	1,65
			3 090	1,65
			140	1,65
			33	1,65
			5 000	1,65
			1 000	1,65
			900	1,65
			1 000	1,65
			20 000	1,65
			24 853	1,65
27.10.2025	08:26:16,072	7 000		1,67
			7 000	1,67
			2 000	1,67
			5 000	1,67
27.10.2025	08:26:16,014	2 500		1,6705
			2 500	1,6705
			2 500	1,6705
27.10.2025	08:25:41,229	75		1,6705
			75	1,6705
			75	1,6705
27.10.2025	08:24:57,237	300		1,68
			300	1,68
			300	1,68
27.10.2025	08:24:55,493	800		1,6845
			800	1,6845
			800	1,6845
27.10.2025	08:24:53,502	1 000		1,686
			1 000	1,686
			1 000	1,686
27.10.2025	08:24:41,003	140		1,6865
			140	1,6865
			140	1,6865
27.10.2025	08:24:21,924	2 000		1,685
			2 000	1,685
			2 000	1,685
27.10.2025	08:24:16,805	2 500		1,685
			2 500	1,685
			2 500	1,685
27.10.2025	08:24:11,259	1 000		1,685
			1 000	1,685
			1 000	1,685
27.10.2025	08:23:50,450	80		1,6985
			80	1,6985
			80	1,6985
27.10.2025	08:23:46,315	350		1,6835
			350	1,6835
			350	1,6835
27.10.2025	08:23:05,251	265		1,6835
			265	1,6835
			265	1,6835
27.10.2025	08:23:01,451	2 500		1,6835
			2 500	1,6835
			2 500	1,6835
27.10.2025	08:22:53,834	126		1,6835
			126	1,6835
			126	1,6835
27.10.2025	08:22:48,404	200		1,6835
			200	1,6835
			200	1,6835
27.10.2025	08:22:43,233	2 200		1,6985
			2 200	1,6985
			2 200	1,6985
27.10.2025	08:22:33,236	470		1,698
			470	1,698
			470	1,698
27.10.2025	08:22:18,978	1 000		1,6985
			1 000	1,6985
			1 000	1,6985
27.10.2025	08:22:02,406	20		1,6825
			20	1,6825
			20	1,6825
27.10.2025	08:21:51,520	200		1,6825
			200	1,6825
			200	1,6825
27.10.2025	08:21:48,641	300		1,6985
			300	1,6985
			300	1,6985
27.10.2025	08:21:33,425	1 075		1,6825
			1 075	1,6825
			1 075	1,6825
27.10.2025	08:21:33,351	2 500		1,6825
			2 500	1,6825
			2 500	1,6825
27.10.2025	08:21:20,111	251		1,6995
			251	1,6995
			251	1,6995
27.10.2025	08:21:17,411	5 500		1,6825
			5 500	1,6825
			5 500	1,6825
27.10.2025	08:21:13,350	2 500		1,6825
			2 500	1,6825
			2 500	1,6825
27.10.2025	08:20:52,277	155		1,69
			155	1,69
			155	1,69
27.10.2025	08:20:50,011	588		1,6995
			588	1,6995
			588	1,6995
27.10.2025	08:20:49,766	57		1,69
			57	1,69
			57	1,69
27.10.2025	08:20:22,685	500		1,6995
			500	1,6995
			500	1,6995
27.10.2025	08:20:03,083	2 000		1,6995
			2 000	1,6995
			2 000	1,6995
27.10.2025	08:19:25,637	1 000		1,6995
			1 000	1,6995
			1 000	1,6995
27.10.2025	08:19:01,728	260		1,6805
			260	1,6805
			260	1,6805
27.10.2025	08:19:01,373	300		1,6995
			300	1,6995
			300	1,6995
27.10.2025	08:18:54,084	4 533		1,6995
			4 533	1,6995
			4 533	1,6995
27.10.2025	08:18:50,527	2 500		1,69
			2 500	1,69
			1 500	1,69
			1 000	1,69
27.10.2025	08:18:45,087	2 000		1,6995
			2 000	1,6995
			2 000	1,6995
27.10.2025	08:18:38,408	50		1,6905
			50	1,6905
			50	1,6905
27.10.2025	08:18:10,869	2 000		1,6805
			2 000	1,6805
			2 000	1,6805
27.10.2025	08:18:02,490	500		1,6995
			500	1,6995
			500	1,6995
27.10.2025	08:17:06,085	5 000		1,69
			5 000	1,69
			5 000	1,69
27.10.2025	08:16:56,840	5 000		1,68
			5 000	1,68
			5 000	1,68
27.10.2025	08:16:52,136	1		1,6895
			1	1,6895
			1	1,6895
27.10.2025	08:16:40,375	80 900		1,699
			3 004	1,699
			191	1,699
			887	1,699
			255	1,699
			60 179	1,699
			193	1,699
			12	1,699
			80 000	1,699
			1 000	1,699
			10 000	1,699
			1	1,699
			4 000	1,699
			1 998	1,699
			80	1,699
27.10.2025	08:14:47,014	1 719		1,67
			600	1,67
			119	1,67
			1 119	1,67
			1 600	1,67
27.10.2025	08:14:35,708	2 500		1,6735
			2 500	1,6735
			2 500	1,6735
27.10.2025	08:14:32,674	200		1,6735
			200	1,6735
			200	1,6735
27.10.2025	08:14:07,910	54		1,6735
			54	1,6735
			54	1,6735
27.10.2025	08:14:02,855	5 200		1,68
			5 000	1,68
			200	1,68
			5 200	1,68
27.10.2025	08:13:59,396	2 934		1,6805
			2 934	1,6805
			2 934	1,6805
27.10.2025	08:13:55,469	148		1,69
			148	1,69
			148	1,69
27.10.2025	08:13:44,820	2 500		1,6805
			2 500	1,6805
			2 500	1,6805
27.10.2025	08:13:44,596	20		1,6805
			20	1,6805
			20	1,6805
27.10.2025	08:13:34,276	450		1,6805
			450	1,6805
			450	1,6805
27.10.2025	08:13:29,312	75		1,691
			75	1,691
			75	1,691
27.10.2025	08:13:21,732	150		1,69
			150	1,69
			150	1,69
27.10.2025	08:13:09,520	30		1,69
			30	1,69
			30	1,69
27.10.2025	08:13:08,078	63		1,6905
			63	1,6905
			63	1,6905
27.10.2025	08:13:07,055	5 000		1,6905
			5 000	1,6905
			5 000	1,6905
27.10.2025	08:13:01,261	1 640		1,691
			1 640	1,691
			1 640	1,691
27.10.2025	08:13:00,287	15		1,691
			15	1,691
			15	1,691
27.10.2025	08:11:56,821	31		1,691
			31	1,691
			31	1,691
27.10.2025	08:11:01,653	200		1,7185
			200	1,7185
			200	1,7185
27.10.2025	08:10:44,132	120		1,7195
			120	1,7195
			120	1,7195
27.10.2025	08:10:42,461	180		1,691
			180	1,691
			180	1,691
27.10.2025	08:10:32,340	770		1,71
			770	1,71
			770	1,71
27.10.2025	08:10:28,199	400		1,70
			400	1,70
			400	1,70
27.10.2025	08:10:21,369	600		1,6995
			600	1,6995
			600	1,6995
27.10.2025	08:10:20,043	50		1,691
			50	1,691
			50	1,691
27.10.2025	08:10:07,268	2 200		1,691
			2 200	1,691
			2 200	1,691
27.10.2025	08:09:58,088	199		1,7095
			199	1,7095
			199	1,7095
27.10.2025	08:09:43,219	500		1,691
			500	1,691
			500	1,691
27.10.2025	08:09:24,905	800		1,691
			800	1,691
			800	1,691
27.10.2025	08:09:18,753	2 639		1,691
			2 639	1,691
			2 639	1,691
27.10.2025	08:09:13,220	1		1,7245
			1	1,7245
			1	1,7245
27.10.2025	08:09:10,143	5 025		1,70
			2 500	1,70
			25	1,70
			250	1,70
			80	1,70
			1 200	1,70
			600	1,70
			58	1,70
			2 500	1,70
			2 837	1,70
27.10.2025	08:08:50,051	2 500		1,7005
			2 500	1,7005
			2 500	1,7005
27.10.2025	08:08:48,625	2 500		1,7005
			2 500	1,7005
			2 500	1,7005
27.10.2025	08:08:37,610	36		1,7005
			36	1,7005
			36	1,7005
27.10.2025	08:08:18,917	400		1,7275
			400	1,7275
			400	1,7275
27.10.2025	08:08:14,844	15		1,7275
			15	1,7275
			15	1,7275
27.10.2025	08:08:05,981	105		1,705
			105	1,705
			105	1,705
27.10.2025	08:07:57,874	1 500		1,7275
			100	1,7275
			1 400	1,7275
			1 500	1,7275
27.10.2025	08:07:49,390	700		1,7005
			700	1,7005
			700	1,7005
27.10.2025	08:07:33,322	1 500		1,7005
			1 500	1,7005
			1 500	1,7005
27.10.2025	08:07:20,544	1 000		1,7005
			1 000	1,7005
			1 000	1,7005
27.10.2025	08:07:20,429	150		1,729
			150	1,729
			150	1,729
27.10.2025	08:06:50,243	2 025		1,7005
			2 025	1,7005
			2 025	1,7005
27.10.2025	08:06:32,329	1 000		1,7295
			1 000	1,7295
			1 000	1,7295
27.10.2025	08:06:28,849	444		1,7005
			444	1,7005
			444	1,7005
27.10.2025	08:06:24,024	722		1,7295
			722	1,7295
			722	1,7295
27.10.2025	08:06:21,393	400		1,7005
			400	1,7005
			400	1,7005
27.10.2025	08:06:04,983	400		1,7295
			400	1,7295
			400	1,7295
27.10.2025	08:05:47,957	2 000		1,72
			2 000	1,72
			2 000	1,72
27.10.2025	08:05:39,653	2 500		1,7205
			2 500	1,7205
			2 500	1,7205
27.10.2025	08:05:14,530	11		1,7285
			11	1,7285
			11	1,7285
27.10.2025	08:05:12,114	62		1,7285
			62	1,7285
			62	1,7285
27.10.2025	08:05:09,454	500		1,7285
			500	1,7285
			500	1,7285
27.10.2025	08:05:07,987	10		1,7005
			10	1,7005
			10	1,7005
27.10.2025	08:04:50,067	618		1,7005
			618	1,7005
			618	1,7005
27.10.2025	08:04:46,340	1 500		1,7295
			500	1,7295
			500	1,7295
			1 500	1,7295
			500	1,7295
27.10.2025	08:04:39,134	2 500		1,729
			2 500	1,729
			2 500	1,729
27.10.2025	08:04:35,987	60		1,729
			60	1,729
			60	1,729
27.10.2025	08:04:35,845	300		1,729
			300	1,729
			300	1,729
27.10.2025	08:04:19,946	400		1,7295
			400	1,7295
			400	1,7295
27.10.2025	08:04:06,077	4 264		1,72
			1 500	1,72
			1 764	1,72
			1 000	1,72
			3 000	1,72
			1 264	1,72
27.10.2025	08:04:02,078	490		1,725
			490	1,725
			490	1,725
27.10.2025	08:03:56,417	600		1,722
			600	1,722
			600	1,722
27.10.2025	08:03:38,599	6 000		1,72
			6 000	1,72
			5 000	1,72
			1 000	1,72
27.10.2025	08:03:38,548	2 500		1,7175
			2 500	1,7175
			2 500	1,7175
27.10.2025	08:03:31,765	126		1,691
			126	1,691
			126	1,691
27.10.2025	08:03:26,682	480		1,691
			480	1,691
			480	1,691
27.10.2025	08:03:14,684	276		1,7175
			276	1,7175
			276	1,7175
27.10.2025	08:03:12,269	273		1,6935
			273	1,6935
			273	1,6935
27.10.2025	08:03:06,539	3		1,6905
			3	1,6905
			3	1,6905
27.10.2025	08:03:01,696	5		1,717
			5	1,717
			5	1,717
27.10.2025	08:02:56,256	2		1,717
			2	1,717
			2	1,717
27.10.2025	08:02:51,833	300		1,71
			300	1,71
			300	1,71
27.10.2025	08:02:46,976	3 000		1,70
			1 500	1,70
			1 500	1,70
			3 000	1,70
27.10.2025	08:02:43,597	3 000		1,6995
			3 000	1,6995
			3 000	1,6995
27.10.2025	08:02:39,275	3		1,6995
			3	1,6995
			3	1,6995
27.10.2025	08:02:37,227	1 426		1,6995
			4	1,6995
			294	1,6995
			1 422	1,6995
			2	1,6995
			1 000	1,6995
			130	1,6995
27.10.2025	08:01:52,513	300		1,6995
			300	1,6995
			300	1,6995
27.10.2025	08:01:52,407	3 000		1,6995
			3 000	1,6995
			3 000	1,6995
27.10.2025	08:01:43,689	133		1,687
			133	1,687
			133	1,687
27.10.2025	08:01:43,494	200		1,687
			200	1,687
			200	1,687
27.10.2025	08:01:36,333	485		1,687
			485	1,687
			485	1,687
27.10.2025	08:01:27,283	2 000		1,687
			2 000	1,687
			2 000	1,687
27.10.2025	08:01:21,983	100		1,6995
			100	1,6995
			100	1,6995
27.10.2025	08:01:13,729	40		1,687
			40	1,687
			40	1,687
27.10.2025	08:01:05,517	550		1,687
			550	1,687
			550	1,687
27.10.2025	08:01:01,423	500		1,6995
			500	1,6995
			500	1,6995
27.10.2025	08:00:59,493	90		1,687
			90	1,687
			90	1,687
27.10.2025	08:00:53,526	147		1,687
			147	1,687
			147	1,687
27.10.2025	08:00:39,603	75		1,687
			75	1,687
			75	1,687
27.10.2025	08:00:35,971	18		1,717
			18	1,717
			18	1,717
27.10.2025	08:00:08,083	1 114		1,717
			1 114	1,717
			918	1,717
			196	1,717
27.10.2025	08:00:04,359	10 400		1,70
			10 400	1,70
			10 000	1,70
			400	1,70
27.10.2025	08:00:02,722	3 023		1,698
			3 023	1,698
			3 023	1,698
27.10.2025	07:59:52,918	2 901		1,6995
			2 901	1,6995
			2 901	1,6995
27.10.2025	07:59:51,925	5 000		1,6995
			5 000	1,6995
			5 000	1,6995
27.10.2025	07:59:46,665	500		1,69
			500	1,69
			500	1,69
27.10.2025	07:59:40,312	4 733		1,6995
			4 733	1,6995
			4 733	1,6995
27.10.2025	07:59:26,041	2 000		1,6995
			2 000	1,6995
			2 000	1,6995
27.10.2025	07:58:51,121	1 600		1,70
			1 600	1,70
			1 000	1,70
			600	1,70
27.10.2025	07:58:47,475	10 000		1,66
			5 000	1,66
			10 000	1,66
			5 000	1,66
27.10.2025	07:58:40,915	5 000		1,652
			5 000	1,652
			5 000	1,652
27.10.2025	07:58:38,320	13 800		1,66
			1 500	1,66
			600	1,66
			1 200	1,66
			2 000	1,66
			2 000	1,66
			1 500	1,66
			5 000	1,66
			1 890	1,66
			4 410	1,66
			7 500	1,66
27.10.2025	07:58:29,828	2 500		1,684
			2 500	1,684
			2 500	1,684
27.10.2025	07:58:08,601	800		1,6905
			800	1,6905
			800	1,6905
27.10.2025	07:58:00,150	1 000		1,71
			1 000	1,71
			79	1,71
			921	1,71
27.10.2025	07:57:56,001	12 314		1,67
			10 000	1,67
			2 314	1,67
			7 314	1,67
			5 000	1,67
27.10.2025	07:57:53,063	5 000		1,6655
			5 000	1,6655
			5 000	1,6655
27.10.2025	07:57:46,515	7 248		1,662
			5 000	1,662
			7 248	1,662
			600	1,662
			598	1,662
			1 050	1,662
27.10.2025	07:57:44,294	23 000		1,662
			2 000	1,662
			500	1,662
			100	1,662
			2 500	1,662
			800	1,662
			1 700	1,662
			5 000	1,662
			5 000	1,662
			13 000	1,662
			15 400	1,662
27.10.2025	07:56:05,773	2 500		1,7205
			2 500	1,7205
			2 500	1,7205
27.10.2025	07:55:57,724	36		1,722
			36	1,722
			36	1,722
27.10.2025	07:55:55,050	16		1,7205
			16	1,7205
			16	1,7205
27.10.2025	07:55:51,214	850		1,735
			700	1,735
			150	1,735
			315	1,735
			535	1,735
27.10.2025	07:55:19,375	2 500		1,7405
			2 500	1,7405
			2 500	1,7405
27.10.2025	07:55:10,944	1 555		1,7405
			1 555	1,7405
			1 555	1,7405
27.10.2025	07:54:31,003	800		1,7465
			800	1,7465
			800	1,7465
27.10.2025	07:54:11,429	300		1,7475
			300	1,7475
			300	1,7475
27.10.2025	07:54:03,586	3 000		1,7475
			3 000	1,7475
			3 000	1,7475
27.10.2025	07:53:19,391	321		1,7475
			321	1,7475
			321	1,7475
27.10.2025	07:53:19,239	5 000		1,7475
			5 000	1,7475
			5 000	1,7475
27.10.2025	07:53:04,562	1 500		1,7405
			1 500	1,7405
			1 500	1,7405
27.10.2025	07:52:51,397	2 200		1,7405
			2 200	1,7405
			2 200	1,7405
27.10.2025	07:52:27,910	200		1,7355
			200	1,7355
			200	1,7355
27.10.2025	07:52:26,211	6 000		1,74
			6 000	1,74
			6 000	1,74
27.10.2025	07:52:26,065	30		1,7395
			30	1,7395
			30	1,7395
27.10.2025	07:52:05,855	4 679		1,74
			400	1,74
			1 679	1,74
			2 279	1,74
			3 000	1,74
			2 000	1,74
27.10.2025	07:51:56,130	4 679		1,7395
			4 679	1,7395
			4 679	1,7395
27.10.2025	07:51:43,244	600		1,7395
			600	1,7395
			600	1,7395
27.10.2025	07:51:41,299	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
27.10.2025	07:51:34,905	50		1,7395
			50	1,7395
			50	1,7395
27.10.2025	07:51:26,972	2 000		1,7355
			2 000	1,7355
			2 000	1,7355
27.10.2025	07:51:25,518	55		1,7355
			55	1,7355
			55	1,7355
27.10.2025	07:51:18,508	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
27.10.2025	07:51:01,439	200		1,7395
			200	1,7395
			200	1,7395
27.10.2025	07:50:56,944	2 222		1,7355
			2 222	1,7355
			2 222	1,7355
27.10.2025	07:50:51,124	70		1,7355
			70	1,7355
			70	1,7355
27.10.2025	07:50:50,683	2 000		1,7395
			2 000	1,7395
			2 000	1,7395
27.10.2025	07:50:45,866	1 000		1,7395
			1 000	1,7395
			1 000	1,7395
27.10.2025	07:50:44,991	400		1,7355
			400	1,7355
			400	1,7355
27.10.2025	07:50:44,923	1 300		1,7395
			1 300	1,7395
			1 300	1,7395
27.10.2025	07:50:32,165	335		1,7395
			335	1,7395
			335	1,7395
27.10.2025	07:50:31,129	700		1,7355
			700	1,7355
			700	1,7355
27.10.2025	07:50:26,513	2 500		1,7355
			2 500	1,7355
			2 500	1,7355
27.10.2025	07:50:18,556	313		1,7355
			313	1,7355
			313	1,7355
27.10.2025	07:50:12,798	158		1,7355
			158	1,7355
			158	1,7355
27.10.2025	07:50:01,633	20		1,7395
			20	1,7395
			20	1,7395
27.10.2025	07:49:46,899	5 000		1,73
			380	1,73
			475	1,73
			500	1,73
			5 000	1,73
			2 245	1,73
			1 400	1,73
27.10.2025	07:48:38,782	1 000		1,731
			1 000	1,731
			1 000	1,731
27.10.2025	07:48:27,368	5 000		1,7295
			5 000	1,7295
			5 000	1,7295
27.10.2025	07:48:23,129	2 000		1,7375
			2 000	1,7375
			2 000	1,7375
27.10.2025	07:48:19,124	1 300		1,7375
			1 300	1,7375
			1 200	1,7375
			100	1,7375
27.10.2025	07:48:15,914	2 500		1,738
			2 500	1,738
			2 500	1,738
27.10.2025	07:48:09,161	2 500		1,738
			2 500	1,738
			2 500	1,738
27.10.2025	07:48:07,522	2 500		1,738
			2 500	1,738
			2 500	1,738
27.10.2025	07:48:05,301	1 000		1,738
			1 000	1,738
			1 000	1,738
27.10.2025	07:48:01,168	600		1,7475
			600	1,7475
			600	1,7475
27.10.2025	07:47:54,123	12 500		1,74
			12 500	1,74
			12 500	1,74
27.10.2025	07:47:51,760	5 000		1,7405
			5 000	1,7405
			5 000	1,7405
27.10.2025	07:47:50,803	2 000		1,7405
			2 000	1,7405
			2 000	1,7405
27.10.2025	07:47:43,663	5 000		1,7475
			5 000	1,7475
			5 000	1,7475
27.10.2025	07:47:43,263	2 000		1,7405
			2 000	1,7405
			2 000	1,7405
27.10.2025	07:47:39,935	2 000		1,7405
			2 000	1,7405
			2 000	1,7405
27.10.2025	07:47:38,087	2 500		1,7405
			2 500	1,7405
			2 500	1,7405
27.10.2025	07:47:37,826	5 300		1,7405
			800	1,7405
			300	1,7405
			300	1,7405
			4 200	1,7405
			5 000	1,7405
27.10.2025	07:47:08,847	2 500		1,7375
			2 500	1,7375
			2 500	1,7375
27.10.2025	07:47:07,762	1 800		1,7375
			1 800	1,7375
			1 800	1,7375
27.10.2025	07:47:06,887	5 000		1,7375
			5 000	1,7375
			5 000	1,7375
27.10.2025	07:47:05,199	200		1,7305
			200	1,7305
			200	1,7305
27.10.2025	07:46:57,239	5 000		1,7305
			5 000	1,7305
			5 000	1,7305
27.10.2025	07:46:52,566	750		1,7375
			750	1,7375
			750	1,7375
27.10.2025	07:46:44,426	1 000		1,743
			1 000	1,743
			1 000	1,743
27.10.2025	07:46:40,781	8 690		1,738
			2 000	1,738
			4 690	1,738
			1 000	1,738
			1 000	1,738
			8 690	1,738
27.10.2025	07:46:30,649	5 000		1,7195
			5 000	1,7195
			5 000	1,7195
27.10.2025	07:46:28,718	100		1,7195
			100	1,7195
			100	1,7195
27.10.2025	07:46:24,664	1 500		1,7195
			1 500	1,7195
			1 500	1,7195
27.10.2025	07:46:12,442	2 000		1,7015
			1 400	1,7015
			600	1,7015
			2 000	1,7015
27.10.2025	07:46:08,037	2 500		1,6995
			2 500	1,6995
			2 500	1,6995
27.10.2025	07:46:07,240	111		1,6995
			111	1,6995
			111	1,6995
27.10.2025	07:46:06,882	2 500		1,6995
			2 500	1,6995
			2 500	1,6995
27.10.2025	07:46:05,297	400		1,6995
			400	1,6995
			400	1,6995
27.10.2025	07:46:03,610	2 000		1,6905
			2 000	1,6905
			2 000	1,6905
27.10.2025	07:46:02,573	620		1,6995
			620	1,6995
			620	1,6995
27.10.2025	07:45:57,510	1 800		1,695
			1 800	1,695
			700	1,695
			1 100	1,695
27.10.2025	07:45:55,746	2 200		1,705
			2 000	1,705
			200	1,705
			1 200	1,705
			1 000	1,705
27.10.2025	07:45:52,451	2 310		1,72
			1 500	1,72
			810	1,72
			310	1,72
			2 000	1,72
27.10.2025	07:45:48,001	3 005		1,718
			1 000	1,718
			2 000	1,718
			5	1,718
			5	1,718
			3 000	1,718
27.10.2025	07:45:41,381	2 210		1,70
			2 210	1,70
			2 000	1,70
			210	1,70
27.10.2025	07:45:39,798	6 000		1,698
			4 000	1,698
			5 000	1,698
			1 000	1,698
			2 000	1,698
27.10.2025	07:45:34,361	200		1,695
			200	1,695
			16	1,695
			147	1,695
			37	1,695
27.10.2025	07:45:10,709	2 765		1,6975
			2 765	1,6975
			2 765	1,6975
27.10.2025	07:45:09,083	4		1,6975
			4	1,6975
			4	1,6975
27.10.2025	07:45:00,778	2 730		1,6975
			2 730	1,6975
			2 500	1,6975
			230	1,6975
27.10.2025	07:44:54,911	5 080		1,6905
			80	1,6905
			400	1,6905
			5 000	1,6905
			4 680	1,6905
27.10.2025	07:44:47,460	6 500		1,69
			5 000	1,69
			500	1,69
			1 500	1,69
			5 000	1,69
			1 000	1,69
27.10.2025	07:44:35,660	1 313		1,6975
			1 313	1,6975
			1 313	1,6975
27.10.2025	07:44:29,081	20 000		1,6805
			2 500	1,6805
			598	1,6805
			11 902	1,6805
			5 000	1,6805
			20 000	1,6805
27.10.2025	07:44:21,521	5 400		1,678
			400	1,678
			5 400	1,678
			1 000	1,678
			1 000	1,678
			3 000	1,678
27.10.2025	07:44:17,807	7 000		1,678
			1 000	1,678
			5 000	1,678
			1 000	1,678
			5 000	1,678
			2 000	1,678
27.10.2025	07:43:40,820	13 500		1,67
			2 093	1,67
			1 500	1,67
			2 000	1,67
			10 000	1,67
			7 121	1,67
			1 786	1,67
			2 500	1,67
27.10.2025	07:43:21,146	8 222		1,66
			2 222	1,66
			5 000	1,66
			1 222	1,66
			2 000	1,66
			1 000	1,66
			5 000	1,66
27.10.2025	07:42:51,027	17 400		1,65
			1 800	1,65
			10 000	1,65
			12 400	1,65
			100	1,65
			3 000	1,65
			2 500	1,65
			5 000	1,65
27.10.2025	07:42:45,674	37 293		1,648
			37 193	1,648
			100	1,648
			5 000	1,648
			14 946	1,648
			12 347	1,648
			5 000	1,648
27.10.2025	07:42:43,458	17 357		1,63
			12 347	1,63
			10	1,63
			5 000	1,63
			17 357	1,63
27.10.2025	07:42:34,143	8 010		1,63
			10	1,63
			5 000	1,63
			8 010	1,63
			3 000	1,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 729,00
Ask: 1 732,00
Stückzahl: 35 249
-2,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 17:45:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung