iShsIII-Core MSCI World U.ETF Acc

6423

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 13:36:00,623 50   111,6909
      50 111,6909
      50 111,6909
29.12.2025 13:35:56,728 225   111,6909
      225 111,6909
      225 111,6909
29.12.2025 13:35:53,621 133   111,6909
      133 111,6909
      133 111,6909
29.12.2025 13:35:43,343 1   111,6951
      1 111,6951
      1 111,6951
29.12.2025 13:35:12,677 35   111,7099
      35 111,7099
      35 111,7099
29.12.2025 13:34:56,824 5   111,6854
      5 111,6854
      5 111,6854
29.12.2025 13:34:52,471 87   111,7199
      87 111,7199
      87 111,7199
29.12.2025 13:34:41,566 11   111,6951
      11 111,6951
      11 111,6951
29.12.2025 13:34:23,957 13   111,70
      13 111,70
      13 111,70
29.12.2025 13:34:19,502 2   111,6901
      2 111,6901
      2 111,6901
29.12.2025 13:34:16,882 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 13:33:57,771 3   111,7001
      3 111,7001
      3 111,7001
29.12.2025 13:33:55,747 685   111,7149
      685 111,7149
      685 111,7149
29.12.2025 13:33:51,428 2   111,7149
      2 111,7149
      2 111,7149
29.12.2025 13:33:39,680 8   111,7149
      8 111,7149
      8 111,7149
29.12.2025 13:33:33,197 17   111,7098
      17 111,7098
      17 111,7098
29.12.2025 13:33:31,728 117   111,70
      7 111,70
      117 111,70
      110 111,70
29.12.2025 13:33:27,990 1   111,7049
      1 111,7049
      1 111,7049
29.12.2025 13:33:27,570 4   111,7099
      4 111,7099
      4 111,7099
29.12.2025 13:33:20,841 1   111,7001
      1 111,7001
      1 111,7001
29.12.2025 13:33:18,696 84   111,7001
      84 111,7001
      84 111,7001
29.12.2025 13:33:06,774 10   111,7001
      10 111,7001
      10 111,7001
29.12.2025 13:33:03,042 685   111,7001
      685 111,7001
      685 111,7001
29.12.2025 13:32:48,034 3   111,7249
      3 111,7249
      3 111,7249
29.12.2025 13:32:47,496 1   111,7001
      1 111,7001
      1 111,7001
29.12.2025 13:32:36,385 5   111,7199
      5 111,7199
      5 111,7199
29.12.2025 13:32:34,313 7   111,7199
      7 111,7199
      7 111,7199
29.12.2025 13:32:10,421 177   111,7001
      177 111,7001
      177 111,7001
29.12.2025 13:32:08,864 53   111,7199
      53 111,7199
      53 111,7199
29.12.2025 13:31:54,352 100   111,7199
      100 111,7199
      100 111,7199
29.12.2025 13:31:39,843 139   111,7051
      139 111,7051
      139 111,7051
29.12.2025 13:31:24,396 3   111,7001
      3 111,7001
      3 111,7001
29.12.2025 13:31:15,882 139   111,7006
      139 111,7006
      139 111,7006
29.12.2025 13:31:03,184 2   111,7299
      2 111,7299
      2 111,7299
29.12.2025 13:30:58,838 1   111,7349
      1 111,7349
      1 111,7349
29.12.2025 13:30:58,550 20   111,7106
      20 111,7106
      20 111,7106
29.12.2025 13:30:55,577 5   111,7349
      5 111,7349
      5 111,7349
29.12.2025 13:30:54,218 1   111,7349
      1 111,7349
      1 111,7349
29.12.2025 13:30:30,821 162   111,7001
      162 111,7001
      162 111,7001
29.12.2025 13:30:27,644 11   111,7001
      11 111,7001
      11 111,7001
29.12.2025 13:30:27,549 260   111,7001
      260 111,7001
      260 111,7001
29.12.2025 13:30:24,089 17   111,7199
      17 111,7199
      17 111,7199
29.12.2025 13:30:16,026 50   111,7001
      50 111,7001
      50 111,7001
29.12.2025 13:30:09,925 9   111,7199
      9 111,7199
      9 111,7199
29.12.2025 13:30:04,963 1   111,7149
      1 111,7149
      1 111,7149
29.12.2025 13:29:52,082 1   111,7001
      1 111,7001
      1 111,7001
29.12.2025 13:29:45,646 1   111,7101
      1 111,7101
      1 111,7101
29.12.2025 13:29:19,051 61   111,7101
      61 111,7101
      61 111,7101
29.12.2025 13:29:05,004 7   111,7109
      7 111,7109
      7 111,7109
29.12.2025 13:29:03,151 3   111,7399
      3 111,7399
      3 111,7399
29.12.2025 13:28:51,734 20   111,711
      1 111,711
      20 111,711
      19 111,711
29.12.2025 13:28:36,512 50   111,7399
      50 111,7399
      50 111,7399
29.12.2025 13:28:29,944 13   111,7399
      13 111,7399
      13 111,7399
29.12.2025 13:28:15,103 9   111,7399
      9 111,7399
      9 111,7399
29.12.2025 13:28:01,880 26   111,7349
      26 111,7349
      26 111,7349
29.12.2025 13:27:59,086 16   111,7399
      16 111,7399
      16 111,7399
29.12.2025 13:27:54,880 3   111,7399
      3 111,7399
      3 111,7399
29.12.2025 13:27:53,713 140   111,7399
      49 111,7399
      91 111,7399
      140 111,7399
29.12.2025 13:27:44,675 20   111,7157
      9 111,7157
      20 111,7157
      11 111,7157
29.12.2025 13:27:32,340 1   111,7101
      1 111,7101
      1 111,7101
29.12.2025 13:27:10,963 31   111,7102
      31 111,7102
      31 111,7102
29.12.2025 13:26:59,689 2   111,7399
      2 111,7399
      2 111,7399
29.12.2025 13:26:55,033 45   111,7599
      45 111,7599
      45 111,7599
29.12.2025 13:26:51,968 8   111,7399
      8 111,7399
      8 111,7399
29.12.2025 13:26:49,196 9   111,7499
      9 111,7499
      9 111,7499
29.12.2025 13:26:42,753 31   111,7252
      31 111,7252
      31 111,7252
29.12.2025 13:26:36,687 9   111,7301
      9 111,7301
      9 111,7301
29.12.2025 13:26:36,560 5   111,7499
      5 111,7499
      5 111,7499
29.12.2025 13:26:08,312 2   111,7549
      2 111,7549
      2 111,7549
29.12.2025 13:25:58,251 3   111,7351
      3 111,7351
      3 111,7351
29.12.2025 13:25:49,573 42   111,7649
      42 111,7649
      42 111,7649
29.12.2025 13:25:45,264 5   111,7699
      5 111,7699
      5 111,7699
29.12.2025 13:25:36,097 18   111,7649
      18 111,7649
      18 111,7649
29.12.2025 13:25:33,708 3   111,76
      3 111,76
      3 111,76
29.12.2025 13:25:27,666 30   111,7649
      30 111,7649
      30 111,7649
29.12.2025 13:25:18,617 26   111,7649
      26 111,7649
      26 111,7649
29.12.2025 13:25:11,642 31   111,7451
      31 111,7451
      31 111,7451
29.12.2025 13:25:10,420 1   111,7649
      1 111,7649
      1 111,7649
29.12.2025 13:25:01,903 90   111,7502
      90 111,7502
      90 111,7502
29.12.2025 13:24:57,065 1   111,7649
      1 111,7649
      1 111,7649
29.12.2025 13:24:54,405 1   111,7649
      1 111,7649
      1 111,7649
29.12.2025 13:24:52,864 7   111,7649
      7 111,7649
      7 111,7649
29.12.2025 13:24:47,938 268   111,7649
      268 111,7649
      268 111,7649
29.12.2025 13:24:45,029 1   111,7749
      1 111,7749
      1 111,7749
29.12.2025 13:24:37,763 35   111,7649
      35 111,7649
      35 111,7649
29.12.2025 13:24:31,103 5   111,7699
      5 111,7699
      5 111,7699
29.12.2025 13:24:27,884 3   111,7459
      3 111,7459
      3 111,7459
29.12.2025 13:24:22,251 2 237   111,7699
      2 237 111,7699
      338 111,7699
      1 899 111,7699
29.12.2025 13:24:17,632 46   111,7699
      46 111,7699
      46 111,7699
29.12.2025 13:24:11,878 1   111,7649
      1 111,7649
      1 111,7649
29.12.2025 13:24:06,027 2   111,7649
      2 111,7649
      2 111,7649
29.12.2025 13:24:04,302 128   111,7301
      128 111,7301
      128 111,7301
29.12.2025 13:23:57,373 50   111,7251
      50 111,7251
      50 111,7251
29.12.2025 13:23:54,743 89   111,7549
      89 111,7549
      69 111,7549
      20 111,7549
29.12.2025 13:23:51,149 1   111,7301
      1 111,7301
      1 111,7301
29.12.2025 13:23:44,423 1   111,7599
      1 111,7599
      1 111,7599
29.12.2025 13:23:39,883 7   111,7599
      7 111,7599
      7 111,7599
29.12.2025 13:23:37,459 18   111,7549
      18 111,7549
      18 111,7549
29.12.2025 13:23:31,337 54   111,75
      54 111,75
      54 111,75
29.12.2025 13:23:25,044 18   111,7599
      18 111,7599
      18 111,7599
29.12.2025 13:23:20,451 1   111,7599
      1 111,7599
      1 111,7599
29.12.2025 13:23:19,136 110   111,7304
      110 111,7304
      110 111,7304
29.12.2025 13:23:15,232 26   111,7499
      26 111,7499
      26 111,7499
29.12.2025 13:22:45,658 200   111,7599
      200 111,7599
      30 111,7599
      170 111,7599
29.12.2025 13:22:44,039 30   111,7251
      30 111,7251
      30 111,7251
29.12.2025 13:22:43,820 67   111,7599
      67 111,7599
      67 111,7599
29.12.2025 13:22:40,001 1   111,7549
      1 111,7549
      1 111,7549
29.12.2025 13:22:27,081 411   111,7499
      411 111,7499
      411 111,7499
29.12.2025 13:22:26,572 12   111,7351
      12 111,7351
      12 111,7351
29.12.2025 13:21:56,316 23   111,7449
      23 111,7449
      23 111,7449
29.12.2025 13:21:48,471 3   111,7499
      3 111,7499
      3 111,7499
29.12.2025 13:21:45,341 4   111,7351
      4 111,7351
      4 111,7351
29.12.2025 13:21:33,643 10   111,7499
      10 111,7499
      10 111,7499
29.12.2025 13:20:55,735 12   111,7449
      12 111,7449
      12 111,7449
29.12.2025 13:20:54,857 52   111,7301
      52 111,7301
      52 111,7301
29.12.2025 13:20:47,278 178   111,7449
      178 111,7449
      178 111,7449
29.12.2025 13:20:42,506 134   111,7251
      134 111,7251
      134 111,7251
29.12.2025 13:20:42,148 1   111,7399
      1 111,7399
      1 111,7399
29.12.2025 13:20:37,423 1   111,7251
      1 111,7251
      1 111,7251
29.12.2025 13:20:34,101 15   111,7251
      15 111,7251
      15 111,7251
29.12.2025 13:20:15,837 25   111,7399
      10 111,7399
      15 111,7399
      25 111,7399
29.12.2025 13:20:14,921 2   111,7349
      2 111,7349
      2 111,7349
29.12.2025 13:20:01,132 73   111,7102
      73 111,7102
      13 111,7102
      60 111,7102
29.12.2025 13:19:21,195 2   111,7599
      2 111,7599
      2 111,7599
29.12.2025 13:19:19,330 23   111,7549
      23 111,7549
      23 111,7549
29.12.2025 13:19:13,754 18   111,7499
      18 111,7499
      18 111,7499
29.12.2025 13:18:59,541 11   111,7499
      11 111,7499
      11 111,7499
29.12.2025 13:18:58,256 3   111,7301
      3 111,7301
      3 111,7301
29.12.2025 13:18:51,111 2   111,7399
      2 111,7399
      2 111,7399
29.12.2025 13:18:46,623 45   111,7399
      45 111,7399
      45 111,7399
29.12.2025 13:18:29,870 1   111,7499
      1 111,7499
      1 111,7499
29.12.2025 13:18:25,985 18   111,7499
      18 111,7499
      18 111,7499
29.12.2025 13:18:24,569 21   111,7499
      21 111,7499
      21 111,7499
29.12.2025 13:18:19,769 43   111,7301
      43 111,7301
      43 111,7301
29.12.2025 13:18:14,561 1   111,7499
      1 111,7499
      1 111,7499
29.12.2025 13:18:05,840 1   111,7499
      1 111,7499
      1 111,7499
29.12.2025 13:17:56,103 7   111,7549
      7 111,7549
      7 111,7549
29.12.2025 13:17:51,324 1   111,7549
      1 111,7549
      1 111,7549
29.12.2025 13:17:47,250 50   111,7599
      50 111,7599
      40 111,7599
      10 111,7599
29.12.2025 13:17:47,192 5   111,7599
      5 111,7599
      5 111,7599
29.12.2025 13:17:43,114 38   111,7351
      38 111,7351
      38 111,7351
29.12.2025 13:17:28,034 43   111,7351
      43 111,7351
      43 111,7351
29.12.2025 13:17:11,580 32   111,7301
      32 111,7301
      32 111,7301
29.12.2025 13:17:05,689 100   111,7201
      100 111,7201
      100 111,7201
29.12.2025 13:16:58,836 2   111,7201
      2 111,7201
      2 111,7201
29.12.2025 13:16:41,307 1   111,757
      1 111,757
      1 111,757
29.12.2025 13:16:30,496 6   111,7499
      6 111,7499
      6 111,7499
29.12.2025 13:16:27,458 2   111,7499
      2 111,7499
      2 111,7499
29.12.2025 13:16:14,163 200   111,7351
      190 111,7351
      10 111,7351
      200 111,7351
29.12.2025 13:16:08,913 2   111,7449
      2 111,7449
      2 111,7449
29.12.2025 13:16:04,653 5   111,7499
      5 111,7499
      5 111,7499
29.12.2025 13:16:03,596 1   111,74
      1 111,74
      1 111,74
29.12.2025 13:15:50,745 2   111,7449
      2 111,7449
      2 111,7449
29.12.2025 13:15:46,356 6   111,7202
      6 111,7202
      6 111,7202
29.12.2025 13:15:40,792 3   111,7449
      3 111,7449
      3 111,7449
29.12.2025 13:15:38,164 9   111,7449
      9 111,7449
      9 111,7449
29.12.2025 13:15:32,444 26   111,7449
      26 111,7449
      26 111,7449
29.12.2025 13:15:27,580 40   111,7449
      40 111,7449
      40 111,7449
29.12.2025 13:14:58,066 3   111,7351
      3 111,7351
      3 111,7351
29.12.2025 13:14:57,826 3   111,7351
      3 111,7351
      3 111,7351
29.12.2025 13:14:52,880 8   111,7499
      8 111,7499
      8 111,7499
29.12.2025 13:14:49,970 9   111,7351
      9 111,7351
      9 111,7351
29.12.2025 13:14:35,912 26   111,7301
      26 111,7301
      26 111,7301
29.12.2025 13:14:32,499 1   111,7399
      1 111,7399
      1 111,7399
29.12.2025 13:14:30,044 1   111,7399
      1 111,7399
      1 111,7399
29.12.2025 13:14:23,308 5   111,7399
      5 111,7399
      5 111,7399
29.12.2025 13:14:18,619 40   111,7399
      40 111,7399
      40 111,7399
29.12.2025 13:14:16,322 224   111,7399
      224 111,7399
      224 111,7399
29.12.2025 13:13:57,963 15   111,7349
      15 111,7349
      15 111,7349
29.12.2025 13:13:49,510 4   111,7349
      4 111,7349
      4 111,7349
29.12.2025 13:13:47,952 447   111,7349
      447 111,7349
      447 111,7349
29.12.2025 13:13:27,651 5   111,7349
      5 111,7349
      5 111,7349
29.12.2025 13:13:15,146 152   111,7008
      7 111,7008
      4 111,7008
      6 111,7008
      124 111,7008
      38 111,7008
      72 111,7008
      1 111,7008
      17 111,7008
      35 111,7008
29.12.2025 13:10:41,471 2   111,7249
      2 111,7249
      2 111,7249
29.12.2025 13:10:36,941 18   111,7201
      18 111,7201
      18 111,7201
29.12.2025 13:10:16,701 72   111,6901
      72 111,6901
      72 111,6901
29.12.2025 13:10:11,870 4   111,7249
      4 111,7249
      4 111,7249
29.12.2025 13:10:04,523 46   111,69
      46 111,69
      46 111,69
29.12.2025 13:10:02,784 4   111,6852
      4 111,6852
      4 111,6852
29.12.2025 13:10:01,735 17   111,7149
      17 111,7149
      17 111,7149
29.12.2025 13:09:57,113 9   111,6851
      9 111,6851
      9 111,6851
29.12.2025 13:09:52,650 24   111,6999
      24 111,6999
      24 111,6999
29.12.2025 13:09:49,011 3   111,6999
      3 111,6999
      3 111,6999
29.12.2025 13:09:46,420 3   111,6999
      3 111,6999
      3 111,6999
29.12.2025 13:09:38,764 18   111,6751
      18 111,6751
      18 111,6751
29.12.2025 13:09:27,795 1   111,6849
      1 111,6849
      1 111,6849
29.12.2025 13:09:12,417 7   111,6651
      7 111,6651
      7 111,6651
29.12.2025 13:09:01,694 1   111,6749
      1 111,6749
      1 111,6749
29.12.2025 13:08:58,504 8   111,6749
      8 111,6749
      8 111,6749
29.12.2025 13:08:58,125 170   111,6749
      170 111,6749
      170 111,6749
29.12.2025 13:08:40,179 1   111,6651
      1 111,6651
      1 111,6651
29.12.2025 13:08:37,073 6   111,6749
      6 111,6749
      6 111,6749
29.12.2025 13:08:36,730 1   111,6651
      1 111,6651
      1 111,6651
29.12.2025 13:08:30,142 33   111,6749
      33 111,6749
      33 111,6749
29.12.2025 13:08:19,952 230   111,6949
      230 111,6949
      230 111,6949
29.12.2025 13:08:00,174 5   111,6609
      5 111,6609
      5 111,6609
29.12.2025 13:07:41,101 2   111,6949
      2 111,6949
      2 111,6949
29.12.2025 13:07:40,940 66   111,6949
      66 111,6949
      66 111,6949
29.12.2025 13:07:36,568 1   111,6949
      1 111,6949
      1 111,6949
29.12.2025 13:07:24,827 50   111,6949
      50 111,6949
      50 111,6949
29.12.2025 13:07:01,524 1 248   111,6601
      1 248 111,6601
      1 248 111,6601
29.12.2025 13:06:57,830 3   111,6601
      3 111,6601
      3 111,6601
29.12.2025 13:06:47,368 45   111,6601
      45 111,6601
      45 111,6601
29.12.2025 13:06:33,064 1   111,6949
      1 111,6949
      1 111,6949
29.12.2025 13:06:27,877 55   111,6601
      55 111,6601
      55 111,6601
29.12.2025 13:06:27,790 25   111,6899
      25 111,6899
      25 111,6899
29.12.2025 13:06:13,570 8   111,6799
      8 111,6799
      8 111,6799
29.12.2025 13:06:03,374 52   111,6749
      52 111,6749
      52 111,6749
29.12.2025 13:05:58,837 20   111,6849
      20 111,6849
      20 111,6849
29.12.2025 13:05:44,711 4   111,6699
      4 111,6699
      4 111,6699
29.12.2025 13:05:34,596 1   111,6699
      1 111,6699
      1 111,6699
29.12.2025 13:05:34,297 20   111,6501
      20 111,6501
      20 111,6501
29.12.2025 13:05:23,972 1   111,6501
      1 111,6501
      1 111,6501
29.12.2025 13:05:23,610 24   111,6749
      24 111,6749
      24 111,6749
29.12.2025 13:05:21,335 1   111,6501
      1 111,6501
      1 111,6501
29.12.2025 13:05:09,615 100   111,6949
      100 111,6949
      100 111,6949
29.12.2025 13:05:09,430 3   111,6949
      3 111,6949
      3 111,6949
29.12.2025 13:04:59,278 8   111,7049
      8 111,7049
      8 111,7049
29.12.2025 13:04:45,598 1   111,7049
      1 111,7049
      1 111,7049
29.12.2025 13:04:36,035 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 13:04:27,672 50   111,6801
      50 111,6801
      50 111,6801
29.12.2025 13:04:26,381 57   111,6801
      57 111,6801
      57 111,6801
29.12.2025 13:04:09,558 2   111,6801
      2 111,6801
      2 111,6801
29.12.2025 13:04:06,575 237   111,6801
      237 111,6801
      237 111,6801
29.12.2025 13:04:05,787 8   111,6801
      8 111,6801
      8 111,6801
29.12.2025 13:03:55,040 429   111,6851
      429 111,6851
      429 111,6851
29.12.2025 13:03:42,248 1   111,6999
      1 111,6999
      1 111,6999
29.12.2025 13:03:41,938 4   111,6801
      4 111,6801
      4 111,6801
29.12.2025 13:03:35,650 1   111,6999
      1 111,6999
      1 111,6999
29.12.2025 13:03:34,385 25   111,6999
      25 111,6999
      25 111,6999
29.12.2025 13:03:28,310 3   111,6801
      3 111,6801
      3 111,6801
29.12.2025 13:03:25,263 1   111,6801
      1 111,6801
      1 111,6801
29.12.2025 13:03:17,137 45   111,6849
      45 111,6849
      45 111,6849
29.12.2025 13:03:12,005 11   111,6899
      11 111,6899
      11 111,6899
29.12.2025 13:03:09,073 4   111,6801
      4 111,6801
      4 111,6801
29.12.2025 13:02:27,995 180   111,7099
      180 111,7099
      180 111,7099
29.12.2025 13:02:26,645 18   111,6899
      18 111,6899
      18 111,6899
29.12.2025 13:02:24,493 10   111,6949
      10 111,6949
      10 111,6949
29.12.2025 13:02:08,915 9   111,6751
      9 111,6751
      9 111,6751
29.12.2025 13:02:05,821 50   111,6751
      50 111,6751
      50 111,6751
29.12.2025 13:02:05,210 10   111,7099
      10 111,7099
      10 111,7099
29.12.2025 13:02:00,978 22   111,7099
      22 111,7099
      22 111,7099
29.12.2025 13:01:47,396 5   111,7099
      5 111,7099
      5 111,7099
29.12.2025 13:01:43,826 20   111,6801
      20 111,6801
      20 111,6801
29.12.2025 13:01:26,400 411   111,6751
      411 111,6751
      411 111,6751
29.12.2025 13:01:25,132 100   111,7049
      100 111,7049
      100 111,7049
29.12.2025 13:00:53,950 27   111,6949
      27 111,6949
      27 111,6949
29.12.2025 13:00:23,424 18   111,6901
      18 111,6901
      18 111,6901
29.12.2025 13:00:21,919 66   111,6901
      66 111,6901
      66 111,6901
29.12.2025 13:00:03,976 1   111,7245
      1 111,7245
      1 111,7245
29.12.2025 12:59:57,238 14   111,6901
      14 111,6901
      14 111,6901
29.12.2025 12:59:54,094 11   111,7192
      11 111,7192
      11 111,7192
29.12.2025 12:59:24,170 42   111,7049
      42 111,7049
      42 111,7049
29.12.2025 12:59:24,095 19   111,6751
      19 111,6751
      19 111,6751
29.12.2025 12:59:14,110 3   111,6751
      3 111,6751
      3 111,6751
29.12.2025 12:59:10,792 1   111,7049
      1 111,7049
      1 111,7049
29.12.2025 12:58:57,215 1   111,6651
      1 111,6651
      1 111,6651
29.12.2025 12:58:44,835 14   111,6949
      14 111,6949
      14 111,6949
29.12.2025 12:58:41,190 433   111,68
      433 111,68
      134 111,68
      299 111,68
29.12.2025 12:58:20,197 14   111,6801
      14 111,6801
      14 111,6801
29.12.2025 12:58:10,601 7   111,6801
      7 111,6801
      7 111,6801
29.12.2025 12:58:02,682 73   111,6999
      73 111,6999
      73 111,6999
29.12.2025 12:58:01,008 5   111,6999
      5 111,6999
      5 111,6999
29.12.2025 12:57:55,939 30   111,6949
      30 111,6949
      30 111,6949
29.12.2025 12:57:17,991 44   111,6802
      44 111,6802
      44 111,6802
29.12.2025 12:57:11,127 14   111,7099
      14 111,7099
      14 111,7099
29.12.2025 12:57:03,583 93   111,7099
      93 111,7099
      93 111,7099
29.12.2025 12:56:56,520 70   111,7049
      35 111,7049
      70 111,7049
      35 111,7049
29.12.2025 12:56:55,976 10   111,6805
      10 111,6805
      10 111,6805
29.12.2025 12:56:33,792 2   111,7049
      2 111,7049
      2 111,7049
29.12.2025 12:56:30,881 17   111,6802
      17 111,6802
      17 111,6802
29.12.2025 12:56:24,438 50   111,6802
      50 111,6802
      50 111,6802
29.12.2025 12:56:19,930 518   111,6802
      518 111,6802
      518 111,6802
29.12.2025 12:56:04,501 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:55:50,174 1 340   111,6802
      1 340 111,6802
      1 340 111,6802
29.12.2025 12:55:34,910 26   111,7149
      26 111,7149
      26 111,7149
29.12.2025 12:55:04,713 70   111,6951
      68 111,6951
      2 111,6951
      70 111,6951
29.12.2025 12:54:58,017 15   111,7149
      15 111,7149
      15 111,7149
29.12.2025 12:54:49,845 35   111,7199
      35 111,7199
      35 111,7199
29.12.2025 12:54:46,434 179   111,6901
      179 111,6901
      179 111,6901
29.12.2025 12:54:35,278 102   111,6901
      102 111,6901
      102 111,6901
29.12.2025 12:54:29,433 24   111,7149
      24 111,7149
      24 111,7149
29.12.2025 12:54:25,649 14   111,7149
      14 111,7149
      14 111,7149
29.12.2025 12:54:20,968 2   111,7149
      2 111,7149
      2 111,7149
29.12.2025 12:54:09,939 1   111,6882
      1 111,6882
      1 111,6882
29.12.2025 12:54:09,861 134   111,7049
      134 111,7049
      134 111,7049
29.12.2025 12:54:07,660 2   111,7049
      2 111,7049
      2 111,7049
29.12.2025 12:53:50,080 8   111,6901
      8 111,6901
      8 111,6901
29.12.2025 12:53:48,616 11   111,6901
      11 111,6901
      11 111,6901
29.12.2025 12:53:46,532 44   111,6901
      44 111,6901
      44 111,6901
29.12.2025 12:53:44,685 5   111,7049
      5 111,7049
      5 111,7049
29.12.2025 12:53:29,211 26   111,7049
      26 111,7049
      26 111,7049
29.12.2025 12:53:23,198 20   111,6949
      20 111,6949
      20 111,6949
29.12.2025 12:53:23,100 9   111,6949
      9 111,6949
      9 111,6949
29.12.2025 12:53:14,523 52   111,7099
      11 111,7099
      52 111,7099
      41 111,7099
29.12.2025 12:52:58,924 3   111,6902
      3 111,6902
      3 111,6902
29.12.2025 12:52:56,821 63   111,6902
      63 111,6902
      63 111,6902
29.12.2025 12:52:56,061 140   111,6902
      140 111,6902
      140 111,6902
29.12.2025 12:52:52,870 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:52:43,230 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:52:43,133 2   111,7099
      2 111,7099
      2 111,7099
29.12.2025 12:52:36,379 9   111,6902
      9 111,6902
      9 111,6902
29.12.2025 12:52:34,859 152   111,7099
      152 111,7099
      37 111,7099
      115 111,7099
29.12.2025 12:52:27,331 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:52:19,621 14   111,6902
      14 111,6902
      14 111,6902
29.12.2025 12:52:18,579 39   111,7149
      39 111,7149
      39 111,7149
29.12.2025 12:52:16,295 26   111,7149
      26 111,7149
      26 111,7149
29.12.2025 12:52:04,887 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:52:03,003 24   111,6901
      24 111,6901
      24 111,6901
29.12.2025 12:51:59,278 1   111,6901
      1 111,6901
      1 111,6901
29.12.2025 12:51:59,153 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:51:58,042 4   111,6901
      4 111,6901
      4 111,6901
29.12.2025 12:51:45,328 65   111,6901
      65 111,6901
      65 111,6901
29.12.2025 12:51:44,149 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:51:41,774 17   111,6901
      17 111,6901
      17 111,6901
29.12.2025 12:51:24,322 14   111,7099
      14 111,7099
      14 111,7099
29.12.2025 12:51:12,944 1   111,7049
      1 111,7049
      1 111,7049
29.12.2025 12:50:59,656 1   111,7099
      1 111,7099
      1 111,7099
29.12.2025 12:50:54,135 3   111,7049
      3 111,7049
      3 111,7049
29.12.2025 12:50:38,331 1   111,6899
      1 111,6899
      1 111,6899
29.12.2025 12:50:27,113 35   111,6899
      35 111,6899
      35 111,6899
29.12.2025 12:50:23,678 2   111,6899
      2 111,6899
      2 111,6899
29.12.2025 12:50:15,268 2   111,6899
      2 111,6899
      2 111,6899
29.12.2025 12:49:53,088 30   111,6801
      30 111,6801
      30 111,6801
29.12.2025 12:49:51,532 3   111,6801
      3 111,6801
      3 111,6801
29.12.2025 12:49:17,387 9   111,6899
      9 111,6899
      9 111,6899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)