Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1006

2473

14,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	09:11:38,171	900		14,425
			900	14,425
			900	14,425
13.06.2025	09:11:13,942	250		14,455
			250	14,455
			250	14,455
13.06.2025	09:11:09,824	20		14,455
			20	14,455
			20	14,455
13.06.2025	09:10:58,989	70		14,455
			70	14,455
			70	14,455
13.06.2025	09:10:39,501	70		14,455
			70	14,455
			70	14,455
13.06.2025	09:10:22,373	100		14,46
			100	14,46
			100	14,46
13.06.2025	09:10:18,143	138		14,43
			3	14,43
			138	14,43
			135	14,43
13.06.2025	09:10:11,719	2 000		14,435
			1 965	14,435
			2 000	14,435
			35	14,435
13.06.2025	09:09:53,116	17		14,435
			17	14,435
			17	14,435
13.06.2025	09:09:43,757	50		14,46
			50	14,46
			50	14,46
13.06.2025	09:09:38,173	2		14,435
			2	14,435
			2	14,435
13.06.2025	09:09:31,060	70		14,46
			70	14,46
			70	14,46
13.06.2025	09:09:27,443	30		14,435
			30	14,435
			30	14,435
13.06.2025	09:09:27,089	69		14,46
			69	14,46
			69	14,46
13.06.2025	09:09:23,305	67		14,465
			67	14,465
			67	14,465
13.06.2025	09:09:21,268	24		14,465
			24	14,465
			24	14,465
13.06.2025	09:09:20,048	100		14,465
			100	14,465
			100	14,465
13.06.2025	09:08:52,923	1 000		14,45
			1 000	14,45
			1 000	14,45
13.06.2025	09:08:34,617	241		14,465
			241	14,465
			241	14,465
13.06.2025	09:08:22,477	25		14,465
			25	14,465
			25	14,465
13.06.2025	09:08:07,654	35		14,47
			35	14,47
			35	14,47
13.06.2025	09:07:45,527	10		14,47
			10	14,47
			10	14,47
13.06.2025	09:07:33,121	30		14,45
			30	14,45
			30	14,45
13.06.2025	09:07:26,767	2 000		14,435
			2 000	14,435
			2 000	14,435
13.06.2025	09:07:21,309	300		14,45
			300	14,45
			300	14,45
13.06.2025	09:07:14,897	900		14,455
			900	14,455
			900	14,455
13.06.2025	09:06:41,376	200		14,435
			200	14,435
			200	14,435
13.06.2025	09:06:32,582	20		14,46
			20	14,46
			20	14,46
13.06.2025	09:06:20,151	2 200		14,44
			50	14,44
			150	14,44
			2 200	14,44
			2 000	14,44
13.06.2025	09:05:59,735	231		14,46
			231	14,46
			231	14,46
13.06.2025	09:05:54,966	10		14,455
			10	14,455
			10	14,455
13.06.2025	09:05:16,903	500		14,465
			500	14,465
			500	14,465
13.06.2025	09:05:14,926	3		14,465
			3	14,465
			3	14,465
13.06.2025	09:05:14,055	900		14,45
			900	14,45
			900	14,45
13.06.2025	09:05:07,785	100		14,45
			99	14,45
			100	14,45
			1	14,45
13.06.2025	09:04:21,450	10		14,47
			10	14,47
			10	14,47
13.06.2025	09:04:14,772	2 281		14,475
			2 281	14,475
			2 281	14,475
13.06.2025	09:03:59,360	20		14,475
			20	14,475
			20	14,475
13.06.2025	09:03:51,387	40		14,48
			40	14,48
			40	14,48
13.06.2025	09:03:44,540	500		14,48
			500	14,48
			500	14,48
13.06.2025	09:03:41,801	870		14,48
			870	14,48
			870	14,48
13.06.2025	09:03:26,353	90		14,48
			90	14,48
			90	14,48
13.06.2025	09:02:52,535	600		14,47
			600	14,47
			600	14,47
13.06.2025	09:02:51,902	103		14,495
			103	14,495
			103	14,495
13.06.2025	09:02:47,166	700		14,495
			700	14,495
			700	14,495
13.06.2025	09:02:39,149	40		14,47
			40	14,47
			40	14,47
13.06.2025	09:02:14,278	90		14,49
			90	14,49
			90	14,49
13.06.2025	09:01:43,444	250		14,485
			250	14,485
			250	14,485
13.06.2025	09:01:26,138	150		14,485
			150	14,485
			150	14,485
13.06.2025	09:01:14,501	100		14,485
			100	14,485
			100	14,485
13.06.2025	09:01:12,195	3		14,485
			3	14,485
			3	14,485
13.06.2025	09:01:10,075	30		14,485
			30	14,485
			30	14,485
13.06.2025	09:00:39,551	9		14,455
			9	14,455
			9	14,455
13.06.2025	09:00:38,321	15		14,455
			15	14,455
			15	14,455
13.06.2025	09:00:28,444	4		14,455
			4	14,455
			4	14,455
13.06.2025	09:00:25,888	3 399		14,455
			3 399	14,455
			3 399	14,455
13.06.2025	09:00:23,969	14		14,455
			14	14,455
			14	14,455
13.06.2025	09:00:19,410	30		14,455
			30	14,455
			30	14,455
13.06.2025	09:00:17,901	180		14,455
			180	14,455
			180	14,455
13.06.2025	08:59:28,883	3 000		14,455
			3 000	14,455
			3 000	14,455
13.06.2025	08:59:28,736	5 000		14,455
			5 000	14,455
			5 000	14,455
13.06.2025	08:59:17,350	5 000		14,455
			5 000	14,455
			5 000	14,455
13.06.2025	08:59:13,988	30		14,455
			30	14,455
			30	14,455
13.06.2025	08:59:07,975	40		14,455
			40	14,455
			40	14,455
13.06.2025	08:58:59,761	300		14,455
			300	14,455
			300	14,455
13.06.2025	08:58:21,021	69		14,455
			69	14,455
			69	14,455
13.06.2025	08:58:14,313	150		14,455
			150	14,455
			150	14,455
13.06.2025	08:58:14,134	2		14,455
			2	14,455
			2	14,455
13.06.2025	08:57:59,937	10		14,455
			10	14,455
			10	14,455
13.06.2025	08:57:48,900	50		14,43
			50	14,43
			50	14,43
13.06.2025	08:57:40,732	18		14,43
			18	14,43
			18	14,43
13.06.2025	08:57:21,141	110		14,45
			110	14,45
			110	14,45
13.06.2025	08:57:09,974	1		14,455
			1	14,455
			1	14,455
13.06.2025	08:57:02,513	200		14,455
			200	14,455
			200	14,455
13.06.2025	08:56:44,835	35		14,43
			35	14,43
			35	14,43
13.06.2025	08:56:13,733	500		14,455
			500	14,455
			500	14,455
13.06.2025	08:56:10,647	700		14,455
			700	14,455
			700	14,455
13.06.2025	08:56:02,901	20		14,455
			20	14,455
			20	14,455
13.06.2025	08:55:43,658	168		14,425
			168	14,425
			168	14,425
13.06.2025	08:55:28,090	1 000		14,455
			1 000	14,455
			1 000	14,455
13.06.2025	08:55:17,779	1 325		14,425
			1 325	14,425
			1 325	14,425
13.06.2025	08:55:08,379	2 000		14,455
			2 000	14,455
			2 000	14,455
13.06.2025	08:55:08,302	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:54:59,766	11 000		14,455
			11 000	14,455
			11 000	14,455
13.06.2025	08:54:51,198	4 000		14,455
			4 000	14,455
			4 000	14,455
13.06.2025	08:54:40,093	160		14,455
			160	14,455
			35	14,455
			125	14,455
13.06.2025	08:54:34,632	7		14,455
			7	14,455
			7	14,455
13.06.2025	08:53:18,105	313		14,42
			35	14,42
			278	14,42
			313	14,42
13.06.2025	08:52:57,463	1 600		14,435
			1 600	14,435
			100	14,435
			1 500	14,435
13.06.2025	08:52:53,326	1 040		14,45
			1 040	14,45
			1 040	14,45
13.06.2025	08:52:46,176	900		14,45
			900	14,45
			900	14,45
13.06.2025	08:52:37,519	900		14,45
			900	14,45
			900	14,45
13.06.2025	08:52:25,786	350		14,455
			350	14,455
			350	14,455
13.06.2025	08:52:23,732	900		14,45
			900	14,45
			900	14,45
13.06.2025	08:52:09,134	170		14,445
			170	14,445
			170	14,445
13.06.2025	08:52:07,332	53		14,445
			53	14,445
			53	14,445
13.06.2025	08:51:46,232	20		14,445
			20	14,445
			20	14,445
13.06.2025	08:51:42,063	5		14,445
			5	14,445
			5	14,445
13.06.2025	08:51:39,038	900		14,435
			900	14,435
			900	14,435
13.06.2025	08:51:25,533	21		14,445
			21	14,445
			21	14,445
13.06.2025	08:51:21,953	15		14,455
			15	14,455
			15	14,455
13.06.2025	08:51:08,485	10		14,455
			10	14,455
			10	14,455
13.06.2025	08:51:02,134	500		14,455
			500	14,455
			500	14,455
13.06.2025	08:50:55,151	5		14,455
			5	14,455
			5	14,455
13.06.2025	08:50:38,556	600		14,445
			600	14,445
			600	14,445
13.06.2025	08:50:28,886	6		14,445
			6	14,445
			6	14,445
13.06.2025	08:50:04,247	100		14,445
			100	14,445
			100	14,445
13.06.2025	08:50:00,410	276		14,445
			276	14,445
			276	14,445
13.06.2025	08:49:39,742	9		14,45
			9	14,45
			9	14,45
13.06.2025	08:49:26,836	21		14,455
			21	14,455
			21	14,455
13.06.2025	08:49:25,362	60		14,455
			60	14,455
			60	14,455
13.06.2025	08:49:22,906	70		14,455
			70	14,455
			70	14,455
13.06.2025	08:49:02,608	10		14,455
			10	14,455
			10	14,455
13.06.2025	08:48:55,977	345		14,42
			345	14,42
			345	14,42
13.06.2025	08:48:14,397	300		14,44
			300	14,44
			300	14,44
13.06.2025	08:47:59,276	30		14,42
			30	14,42
			30	14,42
13.06.2025	08:47:06,790	2		14,445
			2	14,445
			2	14,445
13.06.2025	08:46:50,981	4		14,44
			4	14,44
			4	14,44
13.06.2025	08:46:46,486	346		14,44
			346	14,44
			346	14,44
13.06.2025	08:46:23,855	35		14,44
			35	14,44
			35	14,44
13.06.2025	08:45:51,995	3		14,445
			3	14,445
			3	14,445
13.06.2025	08:45:09,529	103		14,455
			103	14,455
			103	14,455
13.06.2025	08:44:48,006	50		14,45
			50	14,45
			50	14,45
13.06.2025	08:44:37,407	32		14,455
			32	14,455
			32	14,455
13.06.2025	08:44:26,054	40		14,455
			40	14,455
			40	14,455
13.06.2025	08:44:22,332	10		14,455
			10	14,455
			10	14,455
13.06.2025	08:44:19,300	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:43:48,632	20		14,455
			20	14,455
			20	14,455
13.06.2025	08:43:42,771	200		14,455
			200	14,455
			200	14,455
13.06.2025	08:43:08,941	7		14,455
			7	14,455
			7	14,455
13.06.2025	08:42:49,922	4		14,455
			4	14,455
			4	14,455
13.06.2025	08:42:26,623	100		14,42
			100	14,42
			100	14,42
13.06.2025	08:42:19,751	200		14,42
			200	14,42
			200	14,42
13.06.2025	08:42:16,973	33		14,455
			33	14,455
			33	14,455
13.06.2025	08:42:12,828	500		14,44
			500	14,44
			500	14,44
13.06.2025	08:41:34,150	2 000		14,445
			2 000	14,445
			2 000	14,445
13.06.2025	08:40:40,270	50		14,435
			50	14,435
			50	14,435
13.06.2025	08:40:32,858	10		14,455
			10	14,455
			10	14,455
13.06.2025	08:40:08,929	25		14,45
			25	14,45
			25	14,45
13.06.2025	08:39:17,355	20		14,435
			20	14,435
			20	14,435
13.06.2025	08:39:04,812	50		14,45
			50	14,45
			50	14,45
13.06.2025	08:38:45,639	3		14,45
			3	14,45
			3	14,45
13.06.2025	08:38:45,347	130		14,45
			130	14,45
			130	14,45
13.06.2025	08:38:36,394	69		14,45
			69	14,45
			69	14,45
13.06.2025	08:38:28,790	650		14,435
			650	14,435
			650	14,435
13.06.2025	08:38:26,038	30		14,455
			30	14,455
			30	14,455
13.06.2025	08:38:08,966	64		14,455
			64	14,455
			64	14,455
13.06.2025	08:38:07,966	60		14,435
			60	14,435
			60	14,435
13.06.2025	08:37:46,492	30		14,455
			30	14,455
			30	14,455
13.06.2025	08:37:39,942	35		14,435
			35	14,435
			35	14,435
13.06.2025	08:37:38,281	3		14,455
			3	14,455
			3	14,455
13.06.2025	08:37:26,108	1 000		14,455
			1 000	14,455
			1 000	14,455
13.06.2025	08:37:18,087	34		14,455
			34	14,455
			34	14,455
13.06.2025	08:36:21,907	1 000		14,45
			1 000	14,45
			1 000	14,45
13.06.2025	08:36:18,599	400		14,425
			400	14,425
			400	14,425
13.06.2025	08:36:17,741	21		14,455
			21	14,455
			21	14,455
13.06.2025	08:36:05,977	100		14,43
			100	14,43
			100	14,43
13.06.2025	08:36:02,247	5		14,455
			5	14,455
			5	14,455
13.06.2025	08:35:57,921	50		14,455
			50	14,455
			50	14,455
13.06.2025	08:35:54,039	50		14,455
			50	14,455
			50	14,455
13.06.2025	08:35:48,538	280		14,455
			280	14,455
			280	14,455
13.06.2025	08:35:16,417	20		14,455
			20	14,455
			20	14,455
13.06.2025	08:35:10,781	750		14,43
			700	14,43
			750	14,43
			50	14,43
13.06.2025	08:34:42,818	30		14,455
			30	14,455
			30	14,455
13.06.2025	08:34:35,359	1 000		14,455
			1 000	14,455
			1 000	14,455
13.06.2025	08:34:33,077	100		14,43
			100	14,43
			100	14,43
13.06.2025	08:34:26,530	300		14,455
			300	14,455
			300	14,455
13.06.2025	08:34:02,721	500		14,455
			500	14,455
			500	14,455
13.06.2025	08:33:52,747	30		14,455
			30	14,455
			30	14,455
13.06.2025	08:33:33,969	100		14,42
			100	14,42
			100	14,42
13.06.2025	08:33:05,122	500		14,455
			500	14,455
			500	14,455
13.06.2025	08:32:55,191	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:32:54,622	35		14,455
			35	14,455
			35	14,455
13.06.2025	08:32:52,441	1 000		14,455
			1 000	14,455
			1 000	14,455
13.06.2025	08:32:48,938	9		14,455
			9	14,455
			9	14,455
13.06.2025	08:32:13,860	1 920		14,45
			1 000	14,45
			1 920	14,45
			920	14,45
13.06.2025	08:32:08,341	218		14,455
			218	14,455
			218	14,455
13.06.2025	08:31:59,176	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:31:58,773	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:31:44,994	2		14,445
			2	14,445
			2	14,445
13.06.2025	08:31:27,813	100		14,425
			100	14,425
			100	14,425
13.06.2025	08:31:26,306	1 000		14,45
			1 000	14,45
			1 000	14,45
13.06.2025	08:31:20,052	13		14,45
			13	14,45
			13	14,45
13.06.2025	08:31:08,728	75		14,45
			75	14,45
			75	14,45
13.06.2025	08:30:59,393	200		14,425
			200	14,425
			200	14,425
13.06.2025	08:30:55,403	300		14,45
			300	14,45
			300	14,45
13.06.2025	08:30:34,477	100		14,45
			100	14,45
			100	14,45
13.06.2025	08:30:10,278	120		14,40
			50	14,40
			120	14,40
			70	14,40
13.06.2025	08:30:07,285	10		14,42
			10	14,42
			10	14,42
13.06.2025	08:30:06,949	1		14,42
			1	14,42
			1	14,42
13.06.2025	08:30:04,041	750		14,405
			750	14,405
			750	14,405
13.06.2025	08:29:52,948	10		14,435
			10	14,435
			10	14,435
13.06.2025	08:29:40,464	15		14,435
			15	14,435
			15	14,435
13.06.2025	08:28:53,399	350		14,405
			260	14,405
			90	14,405
			350	14,405
13.06.2025	08:28:28,730	200		14,445
			200	14,445
			200	14,445
13.06.2025	08:28:25,299	750		14,405
			750	14,405
			750	14,405
13.06.2025	08:28:08,450	200		14,44
			200	14,44
			200	14,44
13.06.2025	08:28:07,748	20		14,44
			20	14,44
			20	14,44
13.06.2025	08:27:53,782	346		14,44
			346	14,44
			346	14,44
13.06.2025	08:27:26,157	1		14,44
			1	14,44
			1	14,44
13.06.2025	08:27:06,047	15		14,445
			15	14,445
			15	14,445
13.06.2025	08:26:32,117	200		14,445
			200	14,445
			200	14,445
13.06.2025	08:26:28,129	50		14,415
			50	14,415
			50	14,415
13.06.2025	08:26:18,682	300		14,415
			300	14,415
			300	14,415
13.06.2025	08:26:15,958	14 900		14,415
			14 900	14,415
			14 900	14,415
13.06.2025	08:26:13,430	4 421		14,41
			4 421	14,41
			4 421	14,41
13.06.2025	08:25:58,551	60		14,41
			60	14,41
			60	14,41
13.06.2025	08:25:42,019	5 000		14,41
			5 000	14,41
			5 000	14,41
13.06.2025	08:25:30,514	10 100		14,415
			10 100	14,415
			10 000	14,415
			50	14,415
			50	14,415
13.06.2025	08:25:19,075	4 982		14,41
			4 982	14,41
			4 982	14,41
13.06.2025	08:25:10,360	1 000		14,41
			1 000	14,41
			1 000	14,41
13.06.2025	08:24:06,378	200		14,41
			200	14,41
			200	14,41
13.06.2025	08:23:36,603	4 574		14,41
			4 574	14,41
			4 574	14,41
13.06.2025	08:22:32,810	50		14,41
			50	14,41
			50	14,41
13.06.2025	08:22:27,871	5 000		14,41
			5 000	14,41
			5 000	14,41
13.06.2025	08:22:23,970	200		14,41
			200	14,41
			200	14,41
13.06.2025	08:22:21,083	50		14,40
			50	14,40
			50	14,40
13.06.2025	08:22:09,903	5 000		14,415
			5 000	14,415
			5 000	14,415
13.06.2025	08:21:51,337	70		14,45
			70	14,45
			70	14,45
13.06.2025	08:21:45,506	2 137		14,41
			15	14,41
			2 122	14,41
			2 137	14,41
13.06.2025	08:21:41,414	150		14,45
			150	14,45
			150	14,45
13.06.2025	08:21:40,317	40		14,41
			40	14,41
			40	14,41
13.06.2025	08:21:40,238	25 673		14,41
			25 673	14,41
			25 673	14,41
13.06.2025	08:21:39,278	2 000		14,41
			2 000	14,41
			2 000	14,41
13.06.2025	08:21:35,819	300		14,45
			300	14,45
			300	14,45
13.06.2025	08:21:30,017	20		14,45
			20	14,45
			20	14,45
13.06.2025	08:21:10,153	1 000		14,44
			1 000	14,44
			1 000	14,44
13.06.2025	08:21:03,575	5 000		14,44
			5 000	14,44
			5 000	14,44
13.06.2025	08:20:59,831	200		14,44
			200	14,44
			200	14,44
13.06.2025	08:20:52,866	60		14,435
			60	14,435
			60	14,435
13.06.2025	08:20:52,733	400		14,435
			400	14,435
			400	14,435
13.06.2025	08:20:50,711	50		14,45
			50	14,45
			50	14,45
13.06.2025	08:20:09,790	10		14,425
			10	14,425
			10	14,425
13.06.2025	08:19:21,737	30		14,41
			30	14,41
			30	14,41
13.06.2025	08:19:14,475	10		14,41
			10	14,41
			10	14,41
13.06.2025	08:19:14,152	100		14,38
			100	14,38
			100	14,38
13.06.2025	08:18:58,472	500		14,415
			500	14,415
			500	14,415
13.06.2025	08:18:38,518	30		14,415
			30	14,415
			30	14,415
13.06.2025	08:18:24,103	180		14,39
			180	14,39
			180	14,39
13.06.2025	08:18:23,012	50		14,415
			50	14,415
			50	14,415
13.06.2025	08:18:13,327	100		14,42
			100	14,42
			100	14,42
13.06.2025	08:17:49,458	75		14,385
			75	14,385
			75	14,385
13.06.2025	08:17:45,089	900		14,385
			900	14,385
			900	14,385
13.06.2025	08:17:21,234	100		14,42
			100	14,42
			100	14,42
13.06.2025	08:17:19,484	2 401		14,40
			2 401	14,40
			201	14,40
			100	14,40
			150	14,40
			100	14,40
			350	14,40
			1 000	14,40
			500	14,40
13.06.2025	08:17:12,641	50		14,405
			50	14,405
			50	14,405
13.06.2025	08:16:59,732	5		14,425
			5	14,425
			5	14,425
13.06.2025	08:16:52,705	100		14,425
			100	14,425
			100	14,425
13.06.2025	08:16:47,028	97		14,425
			97	14,425
			97	14,425
13.06.2025	08:16:44,053	150		14,425
			150	14,425
			150	14,425
13.06.2025	08:16:43,259	160		14,425
			160	14,425
			160	14,425
13.06.2025	08:16:34,024	2		14,425
			2	14,425
			2	14,425
13.06.2025	08:16:03,946	200		14,405
			200	14,405
			200	14,405
13.06.2025	08:15:51,567	500		14,43
			500	14,43
			500	14,43
13.06.2025	08:15:47,268	50		14,435
			50	14,435
			50	14,435
13.06.2025	08:14:54,562	100		14,455
			100	14,455
			100	14,455
13.06.2025	08:14:52,602	100		14,41
			100	14,41
			100	14,41
13.06.2025	08:14:51,447	161		14,455
			161	14,455
			161	14,455
13.06.2025	08:14:44,266	692		14,455
			692	14,455
			692	14,455
13.06.2025	08:14:32,414	1 000		14,455
			1 000	14,455
			1 000	14,455
13.06.2025	08:14:26,112	200		14,405
			200	14,405
			200	14,405
13.06.2025	08:13:55,521	20		14,44
			20	14,44
			20	14,44
13.06.2025	08:13:49,668	880		14,405
			880	14,405
			880	14,405
13.06.2025	08:13:09,500	850		14,405
			850	14,405
			850	14,405
13.06.2025	08:12:48,962	300		14,44
			300	14,44
			300	14,44
13.06.2025	08:12:26,917	20		14,45
			20	14,45
			20	14,45
13.06.2025	08:12:19,339	125		14,455
			125	14,455
			125	14,455
13.06.2025	08:11:50,933	1 000		14,45
			1 000	14,45
			1 000	14,45
13.06.2025	08:11:39,926	8		14,455
			8	14,455
			8	14,455
13.06.2025	08:11:18,504	125		14,455
			125	14,455
			125	14,455
13.06.2025	08:11:11,971	50		14,445
			50	14,445
			50	14,445
13.06.2025	08:11:02,790	20 850		14,42
			20 850	14,42
			20 850	14,42
13.06.2025	08:10:58,876	4 610		14,415
			4 610	14,415
			4 610	14,415
13.06.2025	08:10:39,682	5 000		14,415
			5 000	14,415
			5 000	14,415
13.06.2025	08:10:15,903	800		14,415
			800	14,415
			800	14,415
13.06.2025	08:10:14,435	300		14,405
			300	14,405
			300	14,405
13.06.2025	08:10:11,678	100		14,405
			100	14,405
			100	14,405
13.06.2025	08:10:07,834	40		14,415
			40	14,415
			40	14,415
13.06.2025	08:10:07,646	100		14,415
			100	14,415
			100	14,415
13.06.2025	08:09:59,247	90		14,415
			90	14,415
			90	14,415
13.06.2025	08:09:44,657	1 000		14,415
			1 000	14,415
			1 000	14,415
13.06.2025	08:09:44,579	2 050		14,42
			2 050	14,42
			50	14,42
			2 000	14,42
13.06.2025	08:09:27,966	50		14,445
			50	14,445
			50	14,445
13.06.2025	08:09:24,770	15 000		14,445
			2 000	14,445
			13 000	14,445
			15 000	14,445
13.06.2025	08:09:19,591	5 000		14,445
			5 000	14,445
			5 000	14,445
13.06.2025	08:08:24,917	200		14,445
			200	14,445
			200	14,445
13.06.2025	08:08:24,731	2 500		14,445
			2 500	14,445
			2 500	14,445
13.06.2025	08:08:12,045	66		14,445
			66	14,445
			66	14,445
13.06.2025	08:08:08,437	3 000		14,445
			3 000	14,445
			3 000	14,445
13.06.2025	08:08:08,325	100		14,42
			100	14,42
			100	14,42
13.06.2025	08:08:08,157	25		14,42
			25	14,42
			25	14,42
13.06.2025	08:07:52,499	34		14,445
			34	14,445
			34	14,445
13.06.2025	08:07:49,796	2 000		14,44
			2 000	14,44
			2 000	14,44
13.06.2025	08:07:48,220	20		14,445
			20	14,445
			20	14,445
13.06.2025	08:07:46,373	1 000		14,42
			1 000	14,42
			1 000	14,42
13.06.2025	08:07:05,886	2 100		14,42
			2 000	14,42
			100	14,42
			2 100	14,42
13.06.2025	08:06:53,453	100		14,46
			100	14,46
			100	14,46
13.06.2025	08:06:45,974	5 000		14,46
			5 000	14,46
			5 000	14,46
13.06.2025	08:06:37,647	9 871		14,415
			2 000	14,415
			500	14,415
			2 000	14,415
			1 189	14,415
			4 182	14,415
			9 871	14,415
13.06.2025	08:06:26,298	2 650		14,42
			2 000	14,42
			500	14,42
			100	14,42
			2 650	14,42
			50	14,42
13.06.2025	08:06:12,355	6 150		14,42
			50	14,42
			100	14,42
			6 150	14,42
			3 000	14,42
			3 000	14,42
13.06.2025	08:05:59,077	2 929		14,425
			2 929	14,425
			100	14,425
			50	14,425
			1 000	14,425
			1 779	14,425
13.06.2025	08:05:28,746	3 400		14,425
			3 400	14,425
			3 400	14,425
13.06.2025	08:05:20,217	150		14,46
			150	14,46
			150	14,46
13.06.2025	08:05:11,474	10		14,46
			10	14,46
			10	14,46
13.06.2025	08:05:02,417	230		14,46
			230	14,46
			230	14,46
13.06.2025	08:04:59,661	300		14,44
			300	14,44
			300	14,44
13.06.2025	08:04:55,144	200		14,45
			200	14,45
			200	14,45
13.06.2025	08:04:52,874	346		14,465
			346	14,465
			346	14,465
13.06.2025	08:04:37,493	900		14,455
			900	14,455
			900	14,455
13.06.2025	08:04:31,701	900		14,455
			900	14,455
			900	14,455
13.06.2025	08:04:29,002	5		14,445
			5	14,445
			5	14,445
13.06.2025	08:03:59,322	6		14,47
			6	14,47
			6	14,47
13.06.2025	08:03:57,686	200		14,45
			200	14,45
			200	14,45
13.06.2025	08:03:54,064	2 000		14,455
			2 000	14,455
			2 000	14,455
13.06.2025	08:03:48,687	2		14,47
			2	14,47
			2	14,47
13.06.2025	08:03:19,974	50		14,475
			50	14,475
			50	14,475
13.06.2025	08:03:16,248	150		14,475
			150	14,475
			150	14,475
13.06.2025	08:03:13,163	1		14,455
			1	14,455
			1	14,455
13.06.2025	08:03:12,166	221		14,48
			21	14,48
			221	14,48
			200	14,48
13.06.2025	08:02:53,512	105		14,485
			105	14,485
			105	14,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung