Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
1088
291,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.09.2024 | 12:15:22,698 | 100 | 293,80 | |
100 | 293,80 | |||
100 | 293,80 | |||
20.09.2024 | 12:14:48,286 | 30 | 293,90 | |
30 | 293,90 | |||
30 | 293,90 | |||
20.09.2024 | 12:14:02,485 | 10 | 293,90 | |
10 | 293,90 | |||
10 | 293,90 | |||
20.09.2024 | 12:13:21,299 | 3 | 293,70 | |
3 | 293,70 | |||
3 | 293,70 | |||
20.09.2024 | 12:12:01,562 | 50 | 293,70 | |
50 | 293,70 | |||
50 | 293,70 | |||
20.09.2024 | 12:11:42,183 | 30 | 293,70 | |
30 | 293,70 | |||
30 | 293,70 | |||
20.09.2024 | 12:11:20,779 | 7 | 293,60 | |
7 | 293,60 | |||
7 | 293,60 | |||
20.09.2024 | 12:10:51,213 | 100 | 293,60 | |
100 | 293,60 | |||
100 | 293,60 | |||
20.09.2024 | 12:10:37,819 | 505 | 293,50 | |
505 | 293,50 | |||
505 | 293,50 | |||
20.09.2024 | 12:10:32,664 | 45 | 293,50 | |
45 | 293,50 | |||
45 | 293,50 | |||
20.09.2024 | 12:09:42,136 | 2 | 293,50 | |
2 | 293,50 | |||
2 | 293,50 | |||
20.09.2024 | 12:08:30,522 | 30 | 293,50 | |
30 | 293,50 | |||
30 | 293,50 | |||
20.09.2024 | 12:07:07,016 | 1 | 293,80 | |
1 | 293,80 | |||
1 | 293,80 | |||
20.09.2024 | 12:06:58,505 | 30 | 293,80 | |
30 | 293,80 | |||
30 | 293,80 | |||
20.09.2024 | 12:06:50,289 | 22 | 293,80 | |
22 | 293,80 | |||
22 | 293,80 | |||
20.09.2024 | 12:06:47,272 | 307 | 293,70 | |
307 | 293,70 | |||
307 | 293,70 | |||
20.09.2024 | 12:06:26,444 | 71 | 293,70 | |
71 | 293,70 | |||
71 | 293,70 | |||
20.09.2024 | 12:06:19,525 | 30 | 293,60 | |
30 | 293,60 | |||
30 | 293,60 | |||
20.09.2024 | 12:06:06,207 | 18 | 293,60 | |
18 | 293,60 | |||
18 | 293,60 | |||
20.09.2024 | 12:05:42,336 | 6 | 293,50 | |
6 | 293,50 | |||
6 | 293,50 | |||
20.09.2024 | 12:05:04,004 | 12 | 293,50 | |
12 | 293,50 | |||
12 | 293,50 | |||
20.09.2024 | 12:04:21,946 | 7 | 293,60 | |
7 | 293,60 | |||
7 | 293,60 | |||
20.09.2024 | 12:03:53,396 | 5 | 293,80 | |
5 | 293,80 | |||
5 | 293,80 | |||
20.09.2024 | 12:03:28,731 | 50 | 293,70 | |
50 | 293,70 | |||
50 | 293,70 | |||
20.09.2024 | 12:02:25,742 | 50 | 293,60 | |
50 | 293,60 | |||
50 | 293,60 | |||
20.09.2024 | 12:02:23,046 | 10 | 293,50 | |
10 | 293,50 | |||
10 | 293,50 | |||
20.09.2024 | 12:01:09,224 | 130 | 293,60 | |
130 | 293,60 | |||
130 | 293,60 | |||
20.09.2024 | 12:00:44,026 | 25 | 293,70 | |
25 | 293,70 | |||
25 | 293,70 | |||
20.09.2024 | 11:58:22,491 | 300 | 294,00 | |
35 | 294,00 | |||
20 | 294,00 | |||
20 | 294,00 | |||
300 | 294,00 | |||
2 | 294,00 | |||
139 | 294,00 | |||
50 | 294,00 | |||
4 | 294,00 | |||
10 | 294,00 | |||
20 | 294,00 | |||
20.09.2024 | 11:58:20,809 | 200 | 293,90 | |
200 | 293,90 | |||
200 | 293,90 | |||
20.09.2024 | 11:58:14,914 | 5 | 293,90 | |
5 | 293,90 | |||
5 | 293,90 | |||
20.09.2024 | 11:57:31,857 | 20 | 294,00 | |
20 | 294,00 | |||
1 | 294,00 | |||
4 | 294,00 | |||
15 | 294,00 | |||
20.09.2024 | 11:57:22,310 | 1 | 294,00 | |
1 | 294,00 | |||
1 | 294,00 | |||
20.09.2024 | 11:57:08,368 | 50 | 293,90 | |
50 | 293,90 | |||
50 | 293,90 | |||
20.09.2024 | 11:57:00,026 | 130 | 293,90 | |
50 | 293,90 | |||
10 | 293,90 | |||
70 | 293,90 | |||
130 | 293,90 | |||
20.09.2024 | 11:56:37,154 | 7 | 293,90 | |
7 | 293,90 | |||
7 | 293,90 | |||
20.09.2024 | 11:55:22,933 | 280 | 293,80 | |
280 | 293,80 | |||
280 | 293,80 | |||
20.09.2024 | 11:54:09,876 | 28 | 293,80 | |
28 | 293,80 | |||
28 | 293,80 | |||
20.09.2024 | 11:53:58,267 | 19 | 293,70 | |
19 | 293,70 | |||
19 | 293,70 | |||
20.09.2024 | 11:52:57,535 | 108 | 293,80 | |
8 | 293,80 | |||
108 | 293,80 | |||
100 | 293,80 | |||
20.09.2024 | 11:52:45,012 | 135 | 293,70 | |
30 | 293,70 | |||
6 | 293,70 | |||
135 | 293,70 | |||
99 | 293,70 | |||
20.09.2024 | 11:52:32,650 | 50 | 293,60 | |
50 | 293,60 | |||
50 | 293,60 | |||
20.09.2024 | 11:52:28,786 | 45 | 293,60 | |
20 | 293,60 | |||
45 | 293,60 | |||
25 | 293,60 | |||
20.09.2024 | 11:52:28,714 | 117 | 293,50 | |
5 | 293,50 | |||
1 | 293,50 | |||
117 | 293,50 | |||
100 | 293,50 | |||
11 | 293,50 | |||
20.09.2024 | 11:51:44,774 | 200 | 293,50 | |
50 | 293,50 | |||
150 | 293,50 | |||
200 | 293,50 | |||
20.09.2024 | 11:50:10,010 | 200 | 293,30 | |
200 | 293,30 | |||
200 | 293,30 | |||
20.09.2024 | 11:48:47,353 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
20.09.2024 | 11:48:38,824 | 100 | 292,80 | |
100 | 292,80 | |||
100 | 292,80 | |||
20.09.2024 | 11:48:16,309 | 5 | 292,80 | |
5 | 292,80 | |||
5 | 292,80 | |||
20.09.2024 | 11:46:39,205 | 20 | 292,80 | |
20 | 292,80 | |||
20 | 292,80 | |||
20.09.2024 | 11:46:39,113 | 20 | 292,80 | |
20 | 292,80 | |||
20 | 292,80 | |||
20.09.2024 | 11:45:56,016 | 2 | 292,90 | |
2 | 292,90 | |||
2 | 292,90 | |||
20.09.2024 | 11:43:13,830 | 10 | 293,00 | |
10 | 293,00 | |||
10 | 293,00 | |||
20.09.2024 | 11:42:08,699 | 30 | 293,00 | |
30 | 293,00 | |||
30 | 293,00 | |||
20.09.2024 | 11:41:06,960 | 97 | 293,00 | |
95 | 293,00 | |||
97 | 293,00 | |||
2 | 293,00 | |||
20.09.2024 | 11:40:30,406 | 350 | 293,00 | |
350 | 293,00 | |||
350 | 293,00 | |||
20.09.2024 | 11:40:23,869 | 7 | 293,00 | |
7 | 293,00 | |||
7 | 293,00 | |||
20.09.2024 | 11:40:04,179 | 10 | 293,10 | |
10 | 293,10 | |||
10 | 293,10 | |||
20.09.2024 | 11:40:03,116 | 201 | 293,00 | |
201 | 293,00 | |||
201 | 293,00 | |||
20.09.2024 | 11:39:20,024 | 1 | 293,00 | |
1 | 293,00 | |||
1 | 293,00 | |||
20.09.2024 | 11:38:50,262 | 4 | 293,00 | |
4 | 293,00 | |||
4 | 293,00 | |||
20.09.2024 | 11:38:49,186 | 107 | 293,00 | |
107 | 293,00 | |||
107 | 293,00 | |||
20.09.2024 | 11:38:16,721 | 10 | 293,00 | |
10 | 293,00 | |||
10 | 293,00 | |||
20.09.2024 | 11:37:52,177 | 3 | 293,10 | |
3 | 293,10 | |||
3 | 293,10 | |||
20.09.2024 | 11:35:45,214 | 1 | 293,10 | |
1 | 293,10 | |||
1 | 293,10 | |||
20.09.2024 | 11:34:07,570 | 43 | 293,10 | |
43 | 293,10 | |||
43 | 293,10 | |||
20.09.2024 | 11:33:35,500 | 125 | 293,40 | |
125 | 293,40 | |||
125 | 293,40 | |||
20.09.2024 | 11:33:35,361 | 250 | 293,40 | |
250 | 293,40 | |||
250 | 293,40 | |||
20.09.2024 | 11:33:35,187 | 250 | 293,40 | |
250 | 293,40 | |||
250 | 293,40 | |||
20.09.2024 | 11:32:34,189 | 375 | 293,40 | |
375 | 293,40 | |||
375 | 293,40 | |||
20.09.2024 | 11:31:54,093 | 7 | 293,40 | |
7 | 293,40 | |||
7 | 293,40 | |||
20.09.2024 | 11:31:48,342 | 11 | 293,50 | |
11 | 293,50 | |||
5 | 293,50 | |||
6 | 293,50 | |||
20.09.2024 | 11:29:58,969 | 225 | 293,40 | |
225 | 293,40 | |||
225 | 293,40 | |||
20.09.2024 | 11:29:42,147 | 40 | 293,40 | |
40 | 293,40 | |||
40 | 293,40 | |||
20.09.2024 | 11:29:38,831 | 2 | 293,50 | |
2 | 293,50 | |||
2 | 293,50 | |||
20.09.2024 | 11:29:38,762 | 2 | 293,50 | |
2 | 293,50 | |||
2 | 293,50 | |||
20.09.2024 | 11:29:16,015 | 80 | 293,40 | |
19 | 293,40 | |||
80 | 293,40 | |||
61 | 293,40 | |||
20.09.2024 | 11:27:40,384 | 25 | 293,30 | |
25 | 293,30 | |||
25 | 293,30 | |||
20.09.2024 | 11:26:58,579 | 7 | 293,20 | |
7 | 293,20 | |||
7 | 293,20 | |||
20.09.2024 | 11:26:44,088 | 1 | 293,20 | |
1 | 293,20 | |||
1 | 293,20 | |||
20.09.2024 | 11:26:39,182 | 4 | 293,20 | |
4 | 293,20 | |||
4 | 293,20 | |||
20.09.2024 | 11:26:26,589 | 100 | 293,10 | |
100 | 293,10 | |||
100 | 293,10 | |||
20.09.2024 | 11:26:13,897 | 1 | 293,10 | |
1 | 293,10 | |||
1 | 293,10 | |||
20.09.2024 | 11:24:56,900 | 25 | 293,10 | |
25 | 293,10 | |||
25 | 293,10 | |||
20.09.2024 | 11:24:49,460 | 200 | 293,10 | |
200 | 293,10 | |||
200 | 293,10 | |||
20.09.2024 | 11:23:16,665 | 6 | 293,20 | |
6 | 293,20 | |||
6 | 293,20 | |||
20.09.2024 | 11:23:16,605 | 6 | 293,20 | |
3 | 293,20 | |||
3 | 293,20 | |||
6 | 293,20 | |||
20.09.2024 | 11:23:16,528 | 6 | 293,20 | |
6 | 293,20 | |||
6 | 293,20 | |||
20.09.2024 | 11:23:16,460 | 15 | 293,20 | |
15 | 293,20 | |||
15 | 293,20 | |||
20.09.2024 | 11:23:16,328 | 2 | 293,20 | |
2 | 293,20 | |||
2 | 293,20 | |||
20.09.2024 | 11:23:16,259 | 3 | 293,20 | |
3 | 293,20 | |||
3 | 293,20 | |||
20.09.2024 | 11:23:13,098 | 2 | 293,10 | |
2 | 293,10 | |||
2 | 293,10 | |||
20.09.2024 | 11:23:13,024 | 20 | 293,10 | |
20 | 293,10 | |||
20 | 293,10 | |||
20.09.2024 | 11:22:58,169 | 15 | 293,10 | |
15 | 293,10 | |||
15 | 293,10 | |||
20.09.2024 | 11:22:28,353 | 40 | 293,10 | |
40 | 293,10 | |||
40 | 293,10 | |||
20.09.2024 | 11:21:21,403 | 1 | 293,30 | |
1 | 293,30 | |||
1 | 293,30 | |||
20.09.2024 | 11:20:55,573 | 35 | 293,20 | |
35 | 293,20 | |||
35 | 293,20 | |||
20.09.2024 | 11:20:41,592 | 133 | 293,30 | |
133 | 293,30 | |||
133 | 293,30 | |||
20.09.2024 | 11:20:30,455 | 807 | 293,30 | |
380 | 293,30 | |||
10 | 293,30 | |||
417 | 293,30 | |||
500 | 293,30 | |||
100 | 293,30 | |||
3 | 293,30 | |||
204 | 293,30 | |||
20.09.2024 | 11:18:06,602 | 300 | 293,10 | |
300 | 293,10 | |||
300 | 293,10 | |||
20.09.2024 | 11:18:06,484 | 300 | 293,10 | |
300 | 293,10 | |||
300 | 293,10 | |||
20.09.2024 | 11:17:58,443 | 12 | 293,10 | |
12 | 293,10 | |||
12 | 293,10 | |||
20.09.2024 | 11:16:51,694 | 17 | 293,00 | |
17 | 293,00 | |||
17 | 293,00 | |||
20.09.2024 | 11:15:45,722 | 20 | 293,00 | |
20 | 293,00 | |||
20 | 293,00 | |||
20.09.2024 | 11:15:23,644 | 1 | 293,00 | |
1 | 293,00 | |||
1 | 293,00 | |||
20.09.2024 | 11:13:40,201 | 2 | 293,20 | |
2 | 293,20 | |||
2 | 293,20 | |||
20.09.2024 | 11:12:57,093 | 20 | 293,20 | |
20 | 293,20 | |||
20 | 293,20 | |||
20.09.2024 | 11:12:05,199 | 80 | 293,30 | |
80 | 293,30 | |||
80 | 293,30 | |||
20.09.2024 | 11:11:30,236 | 525 | 293,10 | |
525 | 293,10 | |||
525 | 293,10 | |||
20.09.2024 | 11:10:05,529 | 10 | 293,20 | |
10 | 293,20 | |||
10 | 293,20 | |||
20.09.2024 | 11:09:38,192 | 2 | 293,20 | |
2 | 293,20 | |||
2 | 293,20 | |||
20.09.2024 | 11:08:25,776 | 10 | 293,20 | |
10 | 293,20 | |||
10 | 293,20 | |||
20.09.2024 | 11:07:46,997 | 75 | 293,20 | |
75 | 293,20 | |||
75 | 293,20 | |||
20.09.2024 | 11:06:52,309 | 30 | 293,20 | |
30 | 293,20 | |||
30 | 293,20 | |||
20.09.2024 | 11:06:17,058 | 170 | 293,30 | |
150 | 293,30 | |||
170 | 293,30 | |||
20 | 293,30 | |||
20.09.2024 | 11:05:56,854 | 15 | 293,20 | |
15 | 293,20 | |||
15 | 293,20 | |||
20.09.2024 | 11:04:34,527 | 7 | 293,20 | |
7 | 293,20 | |||
7 | 293,20 | |||
20.09.2024 | 11:03:10,685 | 121 | 293,00 | |
121 | 293,00 | |||
121 | 293,00 | |||
20.09.2024 | 11:03:10,619 | 5 | 293,10 | |
5 | 293,10 | |||
5 | 293,10 | |||
20.09.2024 | 11:03:03,627 | 5 | 293,00 | |
5 | 293,00 | |||
5 | 293,00 | |||
20.09.2024 | 11:03:02,432 | 9 | 293,00 | |
9 | 293,00 | |||
9 | 293,00 | |||
20.09.2024 | 11:03:01,713 | 20 | 293,00 | |
20 | 293,00 | |||
20 | 293,00 | |||
20.09.2024 | 11:02:02,050 | 10 | 293,10 | |
10 | 293,10 | |||
10 | 293,10 | |||
20.09.2024 | 10:59:47,010 | 2 | 292,90 | |
2 | 292,90 | |||
2 | 292,90 | |||
20.09.2024 | 10:57:55,678 | 7 | 292,70 | |
7 | 292,70 | |||
7 | 292,70 | |||
20.09.2024 | 10:56:35,005 | 50 | 292,90 | |
50 | 292,90 | |||
50 | 292,90 | |||
20.09.2024 | 10:56:11,550 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
20.09.2024 | 10:56:08,127 | 10 | 292,80 | |
10 | 292,80 | |||
10 | 292,80 | |||
20.09.2024 | 10:54:58,922 | 15 | 292,90 | |
15 | 292,90 | |||
15 | 292,90 | |||
20.09.2024 | 10:53:56,769 | 35 | 293,00 | |
35 | 293,00 | |||
35 | 293,00 | |||
20.09.2024 | 10:53:42,998 | 1 | 293,10 | |
1 | 293,10 | |||
1 | 293,10 | |||
20.09.2024 | 10:53:40,130 | 3 | 293,00 | |
3 | 293,00 | |||
3 | 293,00 | |||
20.09.2024 | 10:53:40,054 | 5 | 293,00 | |
5 | 293,00 | |||
5 | 293,00 | |||
20.09.2024 | 10:53:33,623 | 10 | 293,10 | |
10 | 293,10 | |||
10 | 293,10 | |||
20.09.2024 | 10:53:30,825 | 1 | 293,10 | |
1 | 293,10 | |||
1 | 293,10 | |||
20.09.2024 | 10:53:23,538 | 5 | 293,10 | |
5 | 293,10 | |||
5 | 293,10 | |||
20.09.2024 | 10:53:21,194 | 2 | 293,10 | |
2 | 293,10 | |||
2 | 293,10 | |||
20.09.2024 | 10:53:11,312 | 3 | 293,10 | |
3 | 293,10 | |||
3 | 293,10 | |||
20.09.2024 | 10:53:11,216 | 54 | 293,10 | |
54 | 293,10 | |||
22 | 293,10 | |||
32 | 293,10 | |||
20.09.2024 | 10:53:11,131 | 16 | 293,10 | |
16 | 293,10 | |||
16 | 293,10 | |||
20.09.2024 | 10:53:11,062 | 5 | 293,10 | |
5 | 293,10 | |||
5 | 293,10 | |||
20.09.2024 | 10:52:19,132 | 20 | 293,00 | |
20 | 293,00 | |||
20 | 293,00 | |||
20.09.2024 | 10:52:18,027 | 100 | 293,00 | |
100 | 293,00 | |||
100 | 293,00 | |||
20.09.2024 | 10:51:27,821 | 25 | 292,90 | |
25 | 292,90 | |||
25 | 292,90 | |||
20.09.2024 | 10:51:12,401 | 10 | 293,10 | |
10 | 293,10 | |||
10 | 293,10 | |||
20.09.2024 | 10:50:51,371 | 20 | 292,90 | |
20 | 292,90 | |||
20 | 292,90 | |||
20.09.2024 | 10:50:20,048 | 86 | 293,00 | |
7 | 293,00 | |||
79 | 293,00 | |||
86 | 293,00 | |||
20.09.2024 | 10:49:20,685 | 10 | 292,90 | |
10 | 292,90 | |||
10 | 292,90 | |||
20.09.2024 | 10:48:00,917 | 10 | 292,80 | |
10 | 292,80 | |||
10 | 292,80 | |||
20.09.2024 | 10:47:51,876 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
20.09.2024 | 10:46:35,227 | 180 | 292,70 | |
180 | 292,70 | |||
180 | 292,70 | |||
20.09.2024 | 10:46:30,409 | 10 | 292,70 | |
10 | 292,70 | |||
10 | 292,70 | |||
20.09.2024 | 10:46:26,107 | 5 | 292,80 | |
5 | 292,80 | |||
5 | 292,80 | |||
20.09.2024 | 10:45:47,394 | 1 | 292,80 | |
1 | 292,80 | |||
1 | 292,80 | |||
20.09.2024 | 10:45:00,611 | 35 | 292,60 | |
35 | 292,60 | |||
35 | 292,60 | |||
20.09.2024 | 10:43:19,248 | 110 | 292,60 | |
110 | 292,60 | |||
110 | 292,60 | |||
20.09.2024 | 10:43:11,790 | 400 | 292,60 | |
400 | 292,60 | |||
400 | 292,60 | |||
20.09.2024 | 10:43:10,993 | 75 | 292,70 | |
75 | 292,70 | |||
75 | 292,70 | |||
20.09.2024 | 10:43:05,719 | 2 | 292,70 | |
2 | 292,70 | |||
2 | 292,70 | |||
20.09.2024 | 10:43:04,928 | 11 | 292,70 | |
11 | 292,70 | |||
11 | 292,70 | |||
20.09.2024 | 10:42:58,987 | 15 | 292,70 | |
15 | 292,70 | |||
15 | 292,70 | |||
20.09.2024 | 10:42:57,989 | 1 | 292,60 | |
1 | 292,60 | |||
1 | 292,60 | |||
20.09.2024 | 10:42:47,959 | 300 | 292,50 | |
300 | 292,50 | |||
300 | 292,50 | |||
20.09.2024 | 10:42:46,011 | 8 | 292,50 | |
8 | 292,50 | |||
8 | 292,50 | |||
20.09.2024 | 10:42:03,662 | 44 | 292,50 | |
44 | 292,50 | |||
44 | 292,50 | |||
20.09.2024 | 10:41:54,222 | 1 | 292,60 | |
1 | 292,60 | |||
1 | 292,60 | |||
20.09.2024 | 10:40:28,748 | 50 | 292,40 | |
50 | 292,40 | |||
50 | 292,40 | |||
20.09.2024 | 10:40:13,621 | 40 | 292,30 | |
40 | 292,30 | |||
40 | 292,30 | |||
20.09.2024 | 10:38:55,767 | 189 | 292,30 | |
189 | 292,30 | |||
189 | 292,30 | |||
20.09.2024 | 10:38:20,279 | 1 | 292,30 | |
1 | 292,30 | |||
1 | 292,30 | |||
20.09.2024 | 10:38:13,817 | 10 | 292,40 | |
10 | 292,40 | |||
10 | 292,40 | |||
20.09.2024 | 10:37:53,998 | 10 | 292,40 | |
10 | 292,40 | |||
10 | 292,40 | |||
20.09.2024 | 10:37:45,172 | 33 | 292,40 | |
33 | 292,40 | |||
33 | 292,40 | |||
20.09.2024 | 10:36:05,983 | 4 | 292,30 | |
4 | 292,30 | |||
4 | 292,30 | |||
20.09.2024 | 10:35:18,110 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 10:34:41,205 | 1 | 292,30 | |
1 | 292,30 | |||
1 | 292,30 | |||
20.09.2024 | 10:34:29,434 | 15 | 292,40 | |
15 | 292,40 | |||
15 | 292,40 | |||
20.09.2024 | 10:34:24,163 | 8 | 292,40 | |
8 | 292,40 | |||
8 | 292,40 | |||
20.09.2024 | 10:34:04,977 | 1 | 292,30 | |
1 | 292,30 | |||
1 | 292,30 | |||
20.09.2024 | 10:34:02,897 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 10:33:55,199 | 35 | 292,30 | |
35 | 292,30 | |||
35 | 292,30 | |||
20.09.2024 | 10:33:26,593 | 50 | 292,30 | |
50 | 292,30 | |||
50 | 292,30 | |||
20.09.2024 | 10:33:16,902 | 29 | 292,30 | |
29 | 292,30 | |||
29 | 292,30 | |||
20.09.2024 | 10:33:16,823 | 47 | 292,30 | |
47 | 292,30 | |||
47 | 292,30 | |||
20.09.2024 | 10:33:16,753 | 5 | 292,30 | |
5 | 292,30 | |||
5 | 292,30 | |||
20.09.2024 | 10:32:30,976 | 10 | 292,20 | |
10 | 292,20 | |||
10 | 292,20 | |||
20.09.2024 | 10:32:30,912 | 3 | 292,30 | |
3 | 292,30 | |||
3 | 292,30 | |||
20.09.2024 | 10:32:09,065 | 229 | 292,40 | |
229 | 292,40 | |||
229 | 292,40 | |||
20.09.2024 | 10:31:29,038 | 50 | 292,40 | |
50 | 292,40 | |||
50 | 292,40 | |||
20.09.2024 | 10:31:21,558 | 2 | 292,40 | |
2 | 292,40 | |||
2 | 292,40 | |||
20.09.2024 | 10:31:05,076 | 230 | 292,60 | |
230 | 292,60 | |||
230 | 292,60 | |||
20.09.2024 | 10:30:15,228 | 22 | 292,90 | |
22 | 292,90 | |||
22 | 292,90 | |||
20.09.2024 | 10:30:14,784 | 91 | 292,90 | |
91 | 292,90 | |||
91 | 292,90 | |||
20.09.2024 | 10:30:14,583 | 350 | 292,90 | |
350 | 292,90 | |||
350 | 292,90 | |||
20.09.2024 | 10:30:14,399 | 350 | 292,90 | |
350 | 292,90 | |||
350 | 292,90 | |||
20.09.2024 | 10:30:11,423 | 375 | 292,90 | |
25 | 292,90 | |||
350 | 292,90 | |||
375 | 292,90 | |||
20.09.2024 | 10:29:17,771 | 150 | 292,90 | |
150 | 292,90 | |||
150 | 292,90 | |||
20.09.2024 | 10:28:40,613 | 135 | 292,90 | |
25 | 292,90 | |||
110 | 292,90 | |||
1 | 292,90 | |||
134 | 292,90 | |||
20.09.2024 | 10:28:25,139 | 325 | 292,90 | |
325 | 292,90 | |||
325 | 292,90 | |||
20.09.2024 | 10:28:12,814 | 225 | 292,90 | |
225 | 292,90 | |||
225 | 292,90 | |||
20.09.2024 | 10:27:40,673 | 16 | 292,90 | |
16 | 292,90 | |||
16 | 292,90 | |||
20.09.2024 | 10:27:25,006 | 100 | 292,90 | |
100 | 292,90 | |||
100 | 292,90 | |||
20.09.2024 | 10:27:09,112 | 200 | 293,00 | |
200 | 293,00 | |||
200 | 293,00 | |||
20.09.2024 | 10:27:08,448 | 117 | 293,00 | |
117 | 293,00 | |||
50 | 293,00 | |||
50 | 293,00 | |||
17 | 293,00 | |||
20.09.2024 | 10:27:00,385 | 150 | 293,00 | |
150 | 293,00 | |||
150 | 293,00 | |||
20.09.2024 | 10:26:43,948 | 10 | 293,00 | |
10 | 293,00 | |||
10 | 293,00 | |||
20.09.2024 | 10:26:39,896 | 3 | 292,90 | |
3 | 292,90 | |||
3 | 292,90 | |||
20.09.2024 | 10:26:24,303 | 11 | 292,90 | |
11 | 292,90 | |||
11 | 292,90 | |||
20.09.2024 | 10:26:10,968 | 100 | 292,90 | |
100 | 292,90 | |||
100 | 292,90 | |||
20.09.2024 | 10:24:17,983 | 2 | 293,00 | |
2 | 293,00 | |||
2 | 293,00 | |||
20.09.2024 | 10:24:00,012 | 28 | 293,00 | |
25 | 293,00 | |||
3 | 293,00 | |||
28 | 293,00 | |||
20.09.2024 | 10:22:16,103 | 10 | 292,70 | |
10 | 292,70 | |||
10 | 292,70 | |||
20.09.2024 | 10:22:06,651 | 25 | 292,90 | |
25 | 292,90 | |||
25 | 292,90 | |||
20.09.2024 | 10:21:00,239 | 290 | 292,90 | |
290 | 292,90 | |||
290 | 292,90 | |||
20.09.2024 | 10:20:28,674 | 2 | 292,90 | |
2 | 292,90 | |||
2 | 292,90 | |||
20.09.2024 | 10:20:16,234 | 20 | 292,90 | |
20 | 292,90 | |||
20 | 292,90 | |||
20.09.2024 | 10:19:55,262 | 4 | 292,90 | |
4 | 292,90 | |||
4 | 292,90 | |||
20.09.2024 | 10:19:12,878 | 50 | 292,80 | |
50 | 292,80 | |||
50 | 292,80 | |||
20.09.2024 | 10:18:57,961 | 20 | 292,90 | |
20 | 292,90 | |||
20 | 292,90 | |||
20.09.2024 | 10:17:34,290 | 25 | 292,90 | |
25 | 292,90 | |||
25 | 292,90 | |||
20.09.2024 | 10:17:19,324 | 20 | 293,00 | |
20 | 293,00 | |||
20 | 293,00 | |||
20.09.2024 | 10:16:37,116 | 5 | 292,90 | |
5 | 292,90 | |||
5 | 292,90 | |||
20.09.2024 | 10:16:21,638 | 1 | 292,90 | |
1 | 292,90 | |||
1 | 292,90 | |||
20.09.2024 | 10:15:27,522 | 46 | 292,70 | |
46 | 292,70 | |||
46 | 292,70 | |||
20.09.2024 | 10:15:25,455 | 50 | 292,70 | |
50 | 292,70 | |||
50 | 292,70 | |||
20.09.2024 | 10:15:08,644 | 33 | 292,80 | |
33 | 292,80 | |||
33 | 292,80 | |||
20.09.2024 | 10:14:59,440 | 400 | 292,80 | |
400 | 292,80 | |||
400 | 292,80 | |||
20.09.2024 | 10:14:23,033 | 100 | 292,70 | |
100 | 292,70 | |||
100 | 292,70 | |||
20.09.2024 | 10:14:16,336 | 4 725 | 292,70 | |
171 | 292,70 | |||
4 554 | 292,70 | |||
4 725 | 292,70 | |||
20.09.2024 | 10:13:54,711 | 275 | 292,70 | |
275 | 292,70 | |||
275 | 292,70 | |||
20.09.2024 | 10:13:22,477 | 70 | 292,60 | |
70 | 292,60 | |||
70 | 292,60 | |||
20.09.2024 | 10:13:19,250 | 40 | 292,60 | |
40 | 292,60 | |||
40 | 292,60 | |||
20.09.2024 | 10:13:18,901 | 20 | 292,60 | |
20 | 292,60 | |||
20 | 292,60 | |||
20.09.2024 | 10:12:59,798 | 250 | 292,60 | |
250 | 292,60 | |||
250 | 292,60 | |||
20.09.2024 | 10:12:16,508 | 715 | 292,70 | |
544 | 292,70 | |||
171 | 292,70 | |||
715 | 292,70 | |||
20.09.2024 | 10:11:43,636 | 150 | 292,70 | |
150 | 292,70 | |||
150 | 292,70 | |||
20.09.2024 | 10:11:39,722 | 30 | 292,80 | |
30 | 292,80 | |||
30 | 292,80 | |||
20.09.2024 | 10:10:48,591 | 30 | 292,70 | |
30 | 292,70 | |||
30 | 292,70 | |||
20.09.2024 | 10:10:11,014 | 67 | 292,80 | |
61 | 292,80 | |||
67 | 292,80 | |||
6 | 292,80 | |||
20.09.2024 | 10:10:10,331 | 5 | 292,70 | |
5 | 292,70 | |||
5 | 292,70 | |||
20.09.2024 | 10:09:46,757 | 35 | 292,80 | |
35 | 292,80 | |||
2 | 292,80 | |||
33 | 292,80 | |||
20.09.2024 | 10:08:17,938 | 105 | 292,60 | |
105 | 292,60 | |||
105 | 292,60 | |||
20.09.2024 | 10:08:11,410 | 5 | 292,70 | |
5 | 292,70 | |||
5 | 292,70 | |||
20.09.2024 | 10:07:27,805 | 1 | 292,50 | |
1 | 292,50 | |||
1 | 292,50 | |||
20.09.2024 | 10:06:06,543 | 300 | 292,60 | |
300 | 292,60 | |||
300 | 292,60 | |||
20.09.2024 | 10:05:32,554 | 150 | 292,40 | |
150 | 292,40 | |||
150 | 292,40 | |||
20.09.2024 | 10:04:19,485 | 36 | 292,40 | |
6 | 292,40 | |||
36 | 292,40 | |||
30 | 292,40 | |||
20.09.2024 | 10:02:42,497 | 1 | 292,60 | |
1 | 292,60 | |||
1 | 292,60 | |||
20.09.2024 | 10:01:49,334 | 100 | 292,70 | |
100 | 292,70 | |||
100 | 292,70 | |||
20.09.2024 | 10:00:57,498 | 50 | 292,60 | |
50 | 292,60 | |||
50 | 292,60 | |||
20.09.2024 | 10:00:12,564 | 60 | 292,50 | |
60 | 292,50 | |||
60 | 292,50 | |||
20.09.2024 | 10:00:11,971 | 90 | 292,50 | |
90 | 292,50 | |||
90 | 292,50 | |||
20.09.2024 | 10:00:09,173 | 200 | 292,50 | |
200 | 292,50 | |||
200 | 292,50 | |||
20.09.2024 | 09:59:38,763 | 5 | 292,40 | |
5 | 292,40 | |||
5 | 292,40 | |||
20.09.2024 | 09:59:21,508 | 18 | 292,60 | |
18 | 292,60 | |||
18 | 292,60 | |||
20.09.2024 | 09:58:47,420 | 37 | 292,50 | |
37 | 292,50 | |||
37 | 292,50 | |||
20.09.2024 | 09:58:36,698 | 10 | 292,50 | |
10 | 292,50 | |||
10 | 292,50 | |||
20.09.2024 | 09:58:24,206 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
20.09.2024 | 09:57:51,678 | 7 | 292,50 | |
7 | 292,50 | |||
7 | 292,50 | |||
20.09.2024 | 09:55:11,949 | 6 | 292,60 | |
6 | 292,60 | |||
6 | 292,60 | |||
20.09.2024 | 09:55:07,467 | 250 | 292,80 | |
250 | 292,80 | |||
250 | 292,80 | |||
20.09.2024 | 09:54:51,306 | 90 | 292,80 | |
90 | 292,80 | |||
90 | 292,80 | |||
20.09.2024 | 09:54:40,731 | 27 | 292,80 | |
27 | 292,80 | |||
27 | 292,80 | |||
20.09.2024 | 09:54:38,744 | 30 | 292,90 | |
30 | 292,90 | |||
30 | 292,90 | |||
20.09.2024 | 09:54:38,289 | 50 | 292,80 | |
50 | 292,80 | |||
50 | 292,80 | |||
20.09.2024 | 09:54:03,462 | 1 | 292,90 | |
1 | 292,90 | |||
1 | 292,90 | |||
20.09.2024 | 09:53:36,881 | 11 | 293,00 | |
11 | 293,00 | |||
11 | 293,00 | |||
20.09.2024 | 09:52:31,187 | 85 | 293,00 | |
10 | 293,00 | |||
85 | 293,00 | |||
5 | 293,00 | |||
70 | 293,00 | |||
20.09.2024 | 09:52:14,901 | 85 | 292,90 | |
85 | 292,90 | |||
85 | 292,90 | |||
20.09.2024 | 09:52:14,709 | 1 | 293,00 | |
1 | 293,00 | |||
1 | 293,00 | |||
20.09.2024 | 09:51:40,047 | 15 | 292,80 | |
15 | 292,80 | |||
15 | 292,80 | |||
20.09.2024 | 09:51:22,009 | 2 | 292,90 | |
2 | 292,90 | |||
2 | 292,90 | |||
20.09.2024 | 09:50:34,963 | 10 | 292,90 | |
10 | 292,90 | |||
10 | 292,90 | |||
20.09.2024 | 09:50:13,296 | 5 | 292,70 | |
5 | 292,70 | |||
5 | 292,70 | |||
20.09.2024 | 09:48:55,454 | 60 | 292,50 | |
60 | 292,50 | |||
60 | 292,50 | |||
20.09.2024 | 09:48:43,244 | 12 | 292,30 | |
12 | 292,30 | |||
12 | 292,30 | |||
20.09.2024 | 09:48:12,917 | 5 | 292,20 | |
5 | 292,20 | |||
5 | 292,20 | |||
20.09.2024 | 09:48:02,182 | 100 | 292,30 | |
100 | 292,30 | |||
100 | 292,30 | |||
20.09.2024 | 09:47:52,845 | 200 | 292,20 | |
200 | 292,20 | |||
200 | 292,20 | |||
20.09.2024 | 09:47:34,530 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 09:47:29,890 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 09:47:12,349 | 82 | 292,30 | |
82 | 292,30 | |||
82 | 292,30 | |||
20.09.2024 | 09:47:08,688 | 150 | 292,30 | |
150 | 292,30 | |||
150 | 292,30 | |||
20.09.2024 | 09:46:50,501 | 2 | 292,10 | |
2 | 292,10 | |||
2 | 292,10 | |||
20.09.2024 | 09:46:45,640 | 65 | 292,10 | |
65 | 292,10 | |||
65 | 292,10 | |||
20.09.2024 | 09:45:59,388 | 80 | 292,30 | |
80 | 292,30 | |||
80 | 292,30 | |||
20.09.2024 | 09:45:38,004 | 200 | 292,30 | |
200 | 292,30 | |||
200 | 292,30 | |||
20.09.2024 | 09:45:12,151 | 100 | 292,20 | |
100 | 292,20 | |||
100 | 292,20 | |||
20.09.2024 | 09:44:50,534 | 200 | 292,20 | |
200 | 292,20 | |||
200 | 292,20 | |||
20.09.2024 | 09:44:50,474 | 200 | 292,20 | |
200 | 292,20 | |||
200 | 292,20 | |||
20.09.2024 | 09:44:42,172 | 25 | 292,30 | |
25 | 292,30 | |||
3 | 292,30 | |||
2 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 09:43:23,112 | 200 | 292,00 | |
200 | 292,00 | |||
200 | 292,00 | |||
20.09.2024 | 09:43:19,816 | 50 | 292,00 | |
50 | 292,00 | |||
50 | 292,00 | |||
20.09.2024 | 09:43:19,786 | 100 | 292,00 | |
100 | 292,00 | |||
100 | 292,00 | |||
20.09.2024 | 09:41:47,368 | 9 | 292,30 | |
9 | 292,30 | |||
9 | 292,30 | |||
20.09.2024 | 09:40:59,863 | 52 | 292,30 | |
52 | 292,30 | |||
52 | 292,30 | |||
20.09.2024 | 09:40:52,938 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 09:40:26,740 | 7 | 292,20 | |
7 | 292,20 | |||
7 | 292,20 | |||
20.09.2024 | 09:37:43,948 | 100 | 292,10 | |
100 | 292,10 | |||
100 | 292,10 | |||
20.09.2024 | 09:36:52,964 | 100 | 292,30 | |
100 | 292,30 | |||
100 | 292,30 | |||
20.09.2024 | 09:36:48,831 | 150 | 292,20 | |
150 | 292,20 | |||
150 | 292,20 | |||
20.09.2024 | 09:36:43,060 | 50 | 292,20 | |
50 | 292,20 | |||
50 | 292,20 | |||
20.09.2024 | 09:36:35,637 | 20 | 292,30 | |
20 | 292,30 | |||
20 | 292,30 | |||
20.09.2024 | 09:36:32,105 | 25 | 292,30 | |
25 | 292,30 | |||
25 | 292,30 | |||
20.09.2024 | 09:36:26,039 | 25 | 292,30 | |
25 | 292,30 | |||
25 | 292,30 | |||
20.09.2024 | 09:36:19,807 | 60 | 292,40 | |
60 | 292,40 | |||
60 | 292,40 | |||
20.09.2024 | 09:36:02,802 | 100 | 292,40 | |
100 | 292,40 | |||
100 | 292,40 | |||
20.09.2024 | 09:35:34,558 | 52 | 292,50 | |
52 | 292,50 | |||
52 | 292,50 | |||
20.09.2024 | 09:35:08,873 | 2 | 292,60 | |
2 | 292,60 | |||
2 | 292,60 | |||
20.09.2024 | 09:34:54,589 | 194 | 292,50 | |
194 | 292,50 | |||
194 | 292,50 | |||
20.09.2024 | 09:34:33,481 | 50 | 292,50 | |
50 | 292,50 | |||
50 | 292,50 | |||
20.09.2024 | 09:34:30,127 | 2 | 292,50 | |
2 | 292,50 | |||
2 | 292,50 | |||
20.09.2024 | 09:34:11,654 | 10 | 292,60 | |
10 | 292,60 | |||
10 | 292,60 | |||
20.09.2024 | 09:30:35,481 | 30 | 293,10 | |
30 | 293,10 | |||
30 | 293,10 | |||
20.09.2024 | 09:30:31,941 | 17 | 293,20 | |
17 | 293,20 | |||
17 | 293,20 | |||
20.09.2024 | 09:30:31,200 | 250 | 293,20 | |
250 | 293,20 | |||
250 | 293,20 | |||
20.09.2024 | 09:30:19,521 | 8 | 293,10 | |
8 | 293,10 | |||
8 | 293,10 | |||
20.09.2024 | 09:28:40,456 | 9 | 293,10 | |
9 | 293,10 | |||
9 | 293,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.09.2024 @ 22:00:00
Letzte Aktualisierung:
20.09.2024 @ 22:00:00