Tradegate Exchange

BASF SE

1264

928

44.48

Date	Time	Volume	Order Volume	Price
11/12/2025	20:03:31.082	15		44.48
			15	44.48
			15	44.48
11/12/2025	19:52:39.071	3 679		44.59
			270	44.59
			135	44.59
			3 115	44.59
			59	44.59
			100	44.59
			3 679	44.59
11/12/2025	19:52:30.535	1 265		44.49
			100	44.49
			20	44.49
			45	44.49
			1 265	44.49
			500	44.49
			600	44.49
11/12/2025	19:50:05.123	400		44.32
			400	44.32
			400	44.32
11/12/2025	19:49:38.930	101		44.32
			101	44.32
			101	44.32
11/12/2025	19:46:52.263	200		44.40
			200	44.40
			40	44.40
			160	44.40
11/12/2025	19:46:05.579	100		44.32
			100	44.32
			100	44.32
11/12/2025	19:44:22.326	114		44.33
			20	44.33
			94	44.33
			114	44.33
11/12/2025	19:43:05.885	10		44.32
			10	44.32
			10	44.32
11/12/2025	19:40:10.961	45		44.33
			45	44.33
			45	44.33
11/12/2025	19:36:23.826	200		44.51
			100	44.51
			60	44.51
			40	44.51
			200	44.51
11/12/2025	19:35:28.714	15		44.51
			15	44.51
			15	44.51
11/12/2025	19:34:55.278	5 270		44.40
			5 270	44.40
			1	44.40
			5 269	44.40
11/12/2025	19:34:51.253	500		44.39
			500	44.39
			500	44.39
11/12/2025	19:34:49.966	100		44.39
			100	44.39
			100	44.39
11/12/2025	19:34:41.919	500		44.39
			500	44.39
			500	44.39
11/12/2025	19:34:36.065	1 451		44.39
			150	44.39
			1	44.39
			300	44.39
			1 451	44.39
			1 000	44.39
11/12/2025	19:33:23.435	530		44.43
			415	44.43
			530	44.43
			15	44.43
			100	44.43
11/12/2025	19:25:27.870	25		44.51
			25	44.51
			25	44.51
11/12/2025	19:25:18.951	113		44.48
			50	44.48
			113	44.48
			63	44.48
11/12/2025	19:24:23.340	285		44.51
			285	44.51
			270	44.51
			15	44.51
11/12/2025	19:23:18.066	150		44.43
			15	44.43
			100	44.43
			150	44.43
			35	44.43
11/12/2025	19:22:52.675	500		44.49
			500	44.49
			500	44.49
11/12/2025	19:22:47.508	300		44.49
			300	44.49
			300	44.49
11/12/2025	19:21:56.030	500		44.49
			485	44.49
			15	44.49
			500	44.49
11/12/2025	19:19:26.993	50		44.43
			50	44.43
			35	44.43
			15	44.43
11/12/2025	19:18:29.007	220		44.51
			220	44.51
			220	44.51
11/12/2025	19:18:00.880	220		44.51
			100	44.51
			220	44.51
			30	44.51
			90	44.51
11/12/2025	19:17:51.157	35		44.54
			35	44.54
			20	44.54
			15	44.54
11/12/2025	19:14:18.970	100		44.44
			100	44.44
			100	44.44
11/12/2025	19:14:05.242	30		44.54
			15	44.54
			15	44.54
			30	44.54
11/12/2025	19:09:32.501	11		44.54
			11	44.54
			11	44.54
11/12/2025	19:09:15.870	35		44.43
			35	44.43
			35	44.43
11/12/2025	19:08:07.916	303		44.41
			303	44.41
			183	44.41
			20	44.41
			100	44.41
11/12/2025	19:05:37.520	50		44.41
			50	44.41
			50	44.41
11/12/2025	19:05:29.169	40		44.41
			40	44.41
			40	44.41
11/12/2025	19:02:20.728	15		44.41
			15	44.41
			15	44.41
11/12/2025	19:00:31.707	100		44.36
			100	44.36
			100	44.36
11/12/2025	18:57:57.334	23		44.34
			23	44.34
			15	44.34
			8	44.34
11/12/2025	18:56:37.097	100		44.34
			89	44.34
			11	44.34
			100	44.34
11/12/2025	18:55:59.499	400		44.50
			385	44.50
			400	44.50
			15	44.50
11/12/2025	18:55:42.513	500		44.45
			500	44.45
			500	44.45
11/12/2025	18:55:16.929	155		44.35
			15	44.35
			40	44.35
			80	44.35
			100	44.35
			75	44.35
11/12/2025	18:53:11.814	500		44.45
			500	44.45
			450	44.45
			50	44.45
11/12/2025	18:53:03.773	220		44.42
			200	44.42
			5	44.42
			220	44.42
			15	44.42
11/12/2025	18:45:15.482	300		44.47
			50	44.47
			96	44.47
			154	44.47
			300	44.47
11/12/2025	18:44:41.345	292		44.32
			270	44.32
			22	44.32
			292	44.32
11/12/2025	18:44:23.082	580		44.33
			15	44.33
			50	44.33
			500	44.33
			580	44.33
			15	44.33
11/12/2025	18:42:19.565	1 555		44.44
			1 555	44.44
			1 555	44.44
11/12/2025	18:42:13.230	445		44.44
			445	44.44
			230	44.44
			165	44.44
			50	44.44
11/12/2025	18:39:02.589	200		44.59
			15	44.59
			165	44.59
			200	44.59
			20	44.59
11/12/2025	18:31:33.473	240		44.43
			240	44.43
			240	44.43
11/12/2025	18:31:10.854	480		44.42
			480	44.42
			300	44.42
			165	44.42
			15	44.42
11/12/2025	18:29:04.322	500		44.57
			100	44.57
			400	44.57
			500	44.57
11/12/2025	18:29:02.923	239		44.53
			100	44.53
			239	44.53
			139	44.53
11/12/2025	18:28:44.874	361		44.47
			361	44.47
			361	44.47
11/12/2025	18:28:43.779	20		44.39
			15	44.39
			20	44.39
			5	44.39
11/12/2025	18:27:07.283	300		44.46
			300	44.46
			300	44.46
11/12/2025	18:27:02.338	300		44.46
			300	44.46
			250	44.46
			50	44.46
11/12/2025	18:26:23.990	500		44.52
			500	44.52
			500	44.52
11/12/2025	18:26:22.963	500		44.52
			500	44.52
			500	44.52
11/12/2025	18:26:16.853	34		44.32
			34	44.32
			34	44.32
11/12/2025	18:26:05.033	300		44.32
			300	44.32
			300	44.32
11/12/2025	18:25:41.431	88		44.33
			50	44.33
			88	44.33
			23	44.33
			15	44.33
11/12/2025	18:24:16.280	130		44.51
			15	44.51
			115	44.51
			130	44.51
11/12/2025	18:23:06.371	500		44.36
			15	44.36
			500	44.36
			485	44.36
11/12/2025	18:21:51.663	300		44.54
			100	44.54
			50	44.54
			300	44.54
			150	44.54
11/12/2025	18:20:05.506	45		44.54
			15	44.54
			30	44.54
			45	44.54
11/12/2025	18:18:16.629	17		44.35
			17	44.35
			17	44.35
11/12/2025	18:17:00.994	231		44.35
			231	44.35
			231	44.35
11/12/2025	18:12:01.377	750		44.32
			600	44.32
			750	44.32
			150	44.32
11/12/2025	18:11:24.188	500		44.32
			500	44.32
			500	44.32
11/12/2025	18:11:24.083	120		44.32
			55	44.32
			120	44.32
			50	44.32
			15	44.32
11/12/2025	18:10:30.245	100		44.50
			15	44.50
			85	44.50
			100	44.50
11/12/2025	18:09:13.954	120		44.50
			120	44.50
			120	44.50
11/12/2025	18:09:10.589	300		44.42
			300	44.42
			300	44.42
11/12/2025	18:09:07.298	150		44.43
			150	44.43
			150	44.43
11/12/2025	18:09:07.235	300		44.43
			300	44.43
			300	44.43
11/12/2025	18:09:06.746	150		44.46
			150	44.46
			150	44.46
11/12/2025	18:09:01.006	300		44.43
			300	44.43
			300	44.43
11/12/2025	18:08:47.011	200		44.43
			200	44.43
			200	44.43
11/12/2025	18:08:44.432	300		44.43
			300	44.43
			300	44.43
11/12/2025	18:08:34.092	10		44.43
			10	44.43
			10	44.43
11/12/2025	18:08:23.523	250		44.51
			250	44.51
			250	44.51
11/12/2025	18:08:15.741	100		44.50
			50	44.50
			50	44.50
			100	44.50
11/12/2025	18:08:07.309	50		44.43
			15	44.43
			35	44.43
			50	44.43
11/12/2025	18:06:59.675	100		44.47
			100	44.47
			100	44.47
11/12/2025	18:05:24.015	120		44.43
			61	44.43
			120	44.43
			59	44.43
11/12/2025	18:04:27.310	320		44.50
			320	44.50
			320	44.50
11/12/2025	18:04:06.067	300		44.49
			15	44.49
			20	44.49
			300	44.49
			245	44.49
			20	44.49
11/12/2025	18:03:40.825	2		44.43
			2	44.43
			2	44.43
11/12/2025	18:03:02.944	100		44.43
			100	44.43
			100	44.43
11/12/2025	18:02:59.398	300		44.43
			300	44.43
			300	44.43
11/12/2025	18:00:03.065	3		44.49
			3	44.49
			3	44.49
11/12/2025	17:59:50.734	2		44.49
			2	44.49
			2	44.49
11/12/2025	17:55:20.071	400		44.43
			100	44.43
			15	44.43
			285	44.43
			400	44.43
11/12/2025	17:54:03.873	300		44.58
			300	44.58
			300	44.58
11/12/2025	17:53:00.128	120		44.43
			20	44.43
			50	44.43
			50	44.43
			120	44.43
11/12/2025	17:52:45.501	300		44.59
			200	44.59
			100	44.59
			300	44.59
11/12/2025	17:50:51.261	300		44.59
			300	44.59
			300	44.59
11/12/2025	17:48:56.443	200		44.59
			100	44.59
			20	44.59
			80	44.59
			200	44.59
11/12/2025	17:48:08.058	80		44.48
			80	44.48
			60	44.48
			20	44.48
11/12/2025	17:47:35.668	60		44.59
			60	44.59
			60	44.59
11/12/2025	17:46:18.706	12		44.50
			12	44.50
			12	44.50
11/12/2025	17:41:13.338	230		44.47
			230	44.47
			230	44.47
11/12/2025	17:38:55.438	159		44.43
			159	44.43
			159	44.43
11/12/2025	17:38:53.361	75		44.59
			75	44.59
			75	44.59
11/12/2025	17:38:11.551	100		44.43
			100	44.43
			100	44.43
11/12/2025	17:38:08.023	100		44.43
			100	44.43
			100	44.43
11/12/2025	17:37:48.279	100		44.50
			100	44.50
			100	44.50
11/12/2025	17:36:31.984	12		44.59
			12	44.59
			12	44.59
11/12/2025	17:35:50.311	500		44.46
			500	44.46
			500	44.46
11/12/2025	17:35:46.856	4		44.59
			4	44.59
			4	44.59
11/12/2025	17:31:36.154	500		44.42
			500	44.42
			500	44.42
11/12/2025	17:31:27.271	450		44.46
			450	44.46
			450	44.46
11/12/2025	17:29:57.917	200		44.52
			200	44.52
			200	44.52
11/12/2025	17:29:26.315	220		44.49
			220	44.49
			220	44.49
11/12/2025	17:27:34.776	100		44.53
			100	44.53
			100	44.53
11/12/2025	17:27:04.800	25		44.53
			25	44.53
			25	44.53
11/12/2025	17:25:50.162	200		44.53
			200	44.53
			200	44.53
11/12/2025	17:25:46.680	800		44.53
			800	44.53
			800	44.53
11/12/2025	17:24:45.285	200		44.54
			200	44.54
			200	44.54
11/12/2025	17:24:43.895	800		44.54
			800	44.54
			800	44.54
11/12/2025	17:24:39.256	1		44.55
			1	44.55
			1	44.55
11/12/2025	17:24:27.810	200		44.54
			200	44.54
			200	44.54
11/12/2025	17:24:14.402	6		44.55
			6	44.55
			6	44.55
11/12/2025	17:23:55.530	7		44.52
			7	44.52
			7	44.52
11/12/2025	17:22:50.632	40		44.52
			40	44.52
			40	44.52
11/12/2025	17:20:20.304	40		44.52
			40	44.52
			40	44.52
11/12/2025	17:19:38.949	1		44.54
			1	44.54
			1	44.54
11/12/2025	17:19:23.456	57		44.54
			57	44.54
			57	44.54
11/12/2025	17:18:51.957	437		44.56
			437	44.56
			437	44.56
11/12/2025	17:18:28.130	10		44.57
			10	44.57
			10	44.57
11/12/2025	17:18:07.812	100		44.56
			100	44.56
			100	44.56
11/12/2025	17:17:56.142	200		44.58
			200	44.58
			200	44.58
11/12/2025	17:17:44.797	50		44.59
			50	44.59
			50	44.59
11/12/2025	17:16:54.952	40		44.60
			40	44.60
			40	44.60
11/12/2025	17:15:44.268	310		44.58
			310	44.58
			310	44.58
11/12/2025	17:15:10.255	2		44.57
			2	44.57
			2	44.57
11/12/2025	17:14:52.933	300		44.57
			300	44.57
			300	44.57
11/12/2025	17:14:48.093	800		44.57
			800	44.57
			800	44.57
11/12/2025	17:13:52.491	100		44.58
			100	44.58
			100	44.58
11/12/2025	17:13:10.819	600		44.63
			600	44.63
			600	44.63
11/12/2025	17:12:58.015	700		44.61
			700	44.61
			700	44.61
11/12/2025	17:12:51.133	500		44.60
			500	44.60
			500	44.60
11/12/2025	17:12:50.689	80		44.53
			80	44.53
			80	44.53
11/12/2025	17:12:02.463	40		44.53
			40	44.53
			40	44.53
11/12/2025	17:11:34.222	100		44.56
			100	44.56
			100	44.56
11/12/2025	17:08:57.758	3		44.50
			3	44.50
			3	44.50
11/12/2025	17:07:35.718	100		44.53
			100	44.53
			100	44.53
11/12/2025	17:06:39.683	120		44.52
			120	44.52
			120	44.52
11/12/2025	17:06:19.459	15		44.51
			15	44.51
			15	44.51
11/12/2025	17:04:50.443	10		44.52
			10	44.52
			10	44.52
11/12/2025	17:04:38.151	100		44.53
			100	44.53
			100	44.53
11/12/2025	17:04:37.291	300		44.52
			300	44.52
			300	44.52
11/12/2025	17:03:42.997	700		44.53
			700	44.53
			700	44.53
11/12/2025	17:03:38.181	800		44.54
			800	44.54
			800	44.54
11/12/2025	17:03:31.934	100		44.53
			100	44.53
			100	44.53
11/12/2025	17:03:00.479	500		44.56
			500	44.56
			500	44.56
11/12/2025	17:01:04.994	60		44.60
			60	44.60
			60	44.60
11/12/2025	17:01:04.472	751		44.60
			200	44.60
			8	44.60
			130	44.60
			300	44.60
			751	44.60
			113	44.60
11/12/2025	17:00:59.060	20		44.56
			20	44.56
			20	44.56
11/12/2025	17:00:46.942	540		44.55
			500	44.55
			40	44.55
			540	44.55
11/12/2025	17:00:41.095	2 000		44.53
			1 000	44.53
			2 000	44.53
			1 000	44.53
11/12/2025	17:00:38.380	6 057		44.51
			1 000	44.51
			130	44.51
			250	44.51
			1 463	44.51
			29	44.51
			200	44.51
			1 000	44.51
			150	44.51
			70	44.51
			1 100	44.51
			6 057	44.51
			50	44.51
			370	44.51
			55	44.51
			190	44.51
11/12/2025	17:00:23.389	600		44.50
			600	44.50
			600	44.50
11/12/2025	17:00:23.275	217		44.49
			151	44.49
			66	44.49
			217	44.49
11/12/2025	17:00:16.531	220		44.46
			220	44.46
			220	44.46
11/12/2025	17:00:14.796	56		44.44
			56	44.44
			56	44.44
11/12/2025	17:00:04.106	200		44.44
			200	44.44
			200	44.44
11/12/2025	16:59:05.494	100		44.43
			100	44.43
			100	44.43
11/12/2025	16:57:33.926	75		44.44
			75	44.44
			75	44.44
11/12/2025	16:57:22.432	50		44.44
			50	44.44
			50	44.44
11/12/2025	16:56:21.811	45		44.45
			45	44.45
			45	44.45
11/12/2025	16:56:10.553	100		44.42
			100	44.42
			100	44.42
11/12/2025	16:56:05.140	80		44.42
			80	44.42
			80	44.42
11/12/2025	16:55:26.582	550		44.39
			550	44.39
			550	44.39
11/12/2025	16:54:51.903	420		44.46
			420	44.46
			320	44.46
			100	44.46
11/12/2025	16:53:48.404	600		44.45
			600	44.45
			600	44.45
11/12/2025	16:53:47.573	100		44.45
			100	44.45
			100	44.45
11/12/2025	16:52:34.824	50		44.44
			50	44.44
			50	44.44
11/12/2025	16:52:28.613	180		44.45
			180	44.45
			180	44.45
11/12/2025	16:51:40.701	3		44.44
			3	44.44
			3	44.44
11/12/2025	16:51:18.387	10		44.45
			10	44.45
			10	44.45
11/12/2025	16:50:53.933	24		44.45
			24	44.45
			24	44.45
11/12/2025	16:50:24.325	600		44.45
			600	44.45
			600	44.45
11/12/2025	16:50:17.082	59		44.45
			59	44.45
			59	44.45
11/12/2025	16:50:14.448	50		44.44
			50	44.44
			50	44.44
11/12/2025	16:49:27.382	1 200		44.43
			1 200	44.43
			1 200	44.43
11/12/2025	16:49:22.495	800		44.43
			800	44.43
			800	44.43
11/12/2025	16:49:13.975	300		44.44
			300	44.44
			300	44.44
11/12/2025	16:48:15.732	800		44.44
			800	44.44
			800	44.44
11/12/2025	16:46:32.321	100		44.44
			100	44.44
			100	44.44
11/12/2025	16:45:34.449	12		44.43
			12	44.43
			12	44.43
11/12/2025	16:45:11.785	600		44.44
			600	44.44
			4	44.44
			596	44.44
11/12/2025	16:44:27.882	3 200		44.42
			3 200	44.42
			3 200	44.42
11/12/2025	16:43:55.426	800		44.39
			800	44.39
			800	44.39
11/12/2025	16:43:16.854	500		44.40
			500	44.40
			500	44.40
11/12/2025	16:42:41.524	30		44.41
			30	44.41
			30	44.41
11/12/2025	16:40:41.809	1 200		44.36
			1 200	44.36
			1 200	44.36
11/12/2025	16:40:37.486	800		44.36
			800	44.36
			800	44.36
11/12/2025	16:40:05.569	200		44.31
			200	44.31
			200	44.31
11/12/2025	16:39:44.602	800		44.32
			800	44.32
			800	44.32
11/12/2025	16:38:25.426	50		44.32
			50	44.32
			50	44.32
11/12/2025	16:38:01.446	20		44.30
			20	44.30
			20	44.30
11/12/2025	16:37:55.206	93		44.29
			93	44.29
			93	44.29
11/12/2025	16:37:16.249	575		44.31
			575	44.31
			575	44.31
11/12/2025	16:37:08.867	100		44.31
			100	44.31
			100	44.31
11/12/2025	16:36:37.997	50		44.30
			50	44.30
			50	44.30
11/12/2025	16:36:28.178	200		44.30
			200	44.30
			200	44.30
11/12/2025	16:36:23.822	800		44.31
			800	44.31
			800	44.31
11/12/2025	16:36:20.819	100		44.30
			100	44.30
			100	44.30
11/12/2025	16:35:47.738	800		44.31
			800	44.31
			800	44.31
11/12/2025	16:35:04.319	45		44.29
			45	44.29
			45	44.29
11/12/2025	16:34:13.469	40		44.31
			40	44.31
			40	44.31
11/12/2025	16:34:02.052	36		44.32
			36	44.32
			36	44.32
11/12/2025	16:33:43.021	10		44.35
			10	44.35
			10	44.35
11/12/2025	16:33:29.843	200		44.36
			200	44.36
			200	44.36
11/12/2025	16:32:59.325	600		44.36
			600	44.36
			600	44.36
11/12/2025	16:32:29.411	100		44.38
			100	44.38
			100	44.38
11/12/2025	16:30:59.880	100		44.39
			100	44.39
			100	44.39
11/12/2025	16:30:32.094	300		44.42
			300	44.42
			300	44.42
11/12/2025	16:30:01.064	400		44.44
			400	44.44
			400	44.44
11/12/2025	16:29:56.378	700		44.44
			700	44.44
			700	44.44
11/12/2025	16:29:55.006	30		44.43
			30	44.43
			30	44.43
11/12/2025	16:29:12.163	450		44.43
			450	44.43
			450	44.43
11/12/2025	16:27:53.856	110		44.45
			110	44.45
			110	44.45
11/12/2025	16:27:49.004	335		44.45
			100	44.45
			195	44.45
			40	44.45
			335	44.45
11/12/2025	16:27:31.681	400		44.43
			400	44.43
			400	44.43
11/12/2025	16:27:06.458	800		44.43
			800	44.43
			800	44.43
11/12/2025	16:26:01.042	90		44.44
			90	44.44
			90	44.44
11/12/2025	16:25:49.055	225		44.43
			225	44.43
			225	44.43
11/12/2025	16:23:58.879	300		44.41
			300	44.41
			300	44.41
11/12/2025	16:23:57.215	18		44.41
			18	44.41
			18	44.41
11/12/2025	16:23:27.277	10		44.42
			10	44.42
			10	44.42
11/12/2025	16:22:46.870	150		44.44
			150	44.44
			150	44.44
11/12/2025	16:22:19.124	50		44.43
			50	44.43
			50	44.43
11/12/2025	16:22:18.584	75		44.43
			75	44.43
			75	44.43
11/12/2025	16:21:45.458	100		44.42
			100	44.42
			100	44.42
11/12/2025	16:21:03.387	35		44.39
			35	44.39
			35	44.39
11/12/2025	16:19:47.377	200		44.39
			200	44.39
			200	44.39
11/12/2025	16:18:10.817	239		44.40
			239	44.40
			239	44.40
11/12/2025	16:16:59.895	400		44.37
			400	44.37
			400	44.37
11/12/2025	16:15:54.382	300		44.38
			300	44.38
			300	44.38
11/12/2025	16:15:48.220	30		44.36
			30	44.36
			30	44.36
11/12/2025	16:15:11.982	59		44.35
			59	44.35
			59	44.35
11/12/2025	16:13:47.047	100		44.32
			100	44.32
			100	44.32
11/12/2025	16:13:23.734	160		44.33
			160	44.33
			160	44.33
11/12/2025	16:12:49.703	4		44.32
			4	44.32
			4	44.32
11/12/2025	16:12:41.309	11		44.31
			11	44.31
			11	44.31
11/12/2025	16:12:18.874	67		44.30
			67	44.30
			67	44.30
11/12/2025	16:11:21.091	100		44.31
			100	44.31
			100	44.31
11/12/2025	16:11:03.560	55		44.31
			55	44.31
			55	44.31
11/12/2025	16:11:03.481	13		44.32
			13	44.32
			13	44.32
11/12/2025	16:10:08.913	1		44.30
			1	44.30
			1	44.30
11/12/2025	16:08:35.787	230		44.35
			230	44.35
			230	44.35
11/12/2025	16:05:12.543	450		44.35
			450	44.35
			450	44.35
11/12/2025	16:04:34.122	1		44.36
			1	44.36
			1	44.36
11/12/2025	16:04:11.339	150		44.36
			150	44.36
			150	44.36
11/12/2025	16:03:55.533	75		44.38
			75	44.38
			75	44.38
11/12/2025	16:02:56.790	150		44.38
			150	44.38
			150	44.38
11/12/2025	16:02:54.362	114		44.38
			114	44.38
			114	44.38
11/12/2025	16:02:26.242	776		44.40
			300	44.40
			116	44.40
			200	44.40
			776	44.40
			160	44.40
11/12/2025	16:01:40.121	640		44.39
			20	44.39
			640	44.39
			500	44.39
			100	44.39
			20	44.39
11/12/2025	16:00:23.098	5 705		44.35
			5 705	44.35
			1 159	44.35
			4 546	44.35
11/12/2025	16:00:16.774	600		44.35
			305	44.35
			600	44.35
			295	44.35
11/12/2025	16:00:03.379	2		44.33
			2	44.33
			2	44.33
11/12/2025	16:00:02.613	150		44.31
			150	44.31
			150	44.31
11/12/2025	15:58:06.206	40		44.28
			40	44.28
			40	44.28
11/12/2025	15:57:35.307	75		44.30
			75	44.30
			75	44.30
11/12/2025	15:57:08.128	100		44.28
			100	44.28
			100	44.28
11/12/2025	15:56:39.496	200		44.28
			200	44.28
			200	44.28
11/12/2025	15:56:34.855	1 000		44.28
			700	44.28
			1 000	44.28
			300	44.28
11/12/2025	15:56:11.476	700		44.29
			700	44.29
			700	44.29
11/12/2025	15:55:36.069	167		44.29
			167	44.29
			167	44.29
11/12/2025	15:54:34.493	50		44.28
			50	44.28
			50	44.28
11/12/2025	15:54:04.176	95		44.26
			95	44.26
			95	44.26
11/12/2025	15:52:35.607	800		44.30
			800	44.30
			800	44.30
11/12/2025	15:52:11.840	299		44.31
			299	44.31
			299	44.31
11/12/2025	15:51:42.669	450		44.31
			450	44.31
			450	44.31
11/12/2025	15:51:23.589	350		44.32
			210	44.32
			140	44.32
			350	44.32
11/12/2025	15:50:08.564	2 000		44.34
			2 000	44.34
			150	44.34
			465	44.34
			795	44.34
			400	44.34
			75	44.34
			115	44.34
11/12/2025	15:48:54.483	1 205		44.31
			30	44.31
			1 205	44.31
			250	44.31
			125	44.31
			800	44.31
11/12/2025	15:46:47.285	700		44.30
			700	44.30
			700	44.30
11/12/2025	15:45:44.757	91		44.28
			91	44.28
			91	44.28
11/12/2025	15:45:44.623	1		44.33
			1	44.33
			1	44.33
11/12/2025	15:43:51.071	400		44.33
			400	44.33
			400	44.33
11/12/2025	15:42:47.810	150		44.29
			150	44.29
			150	44.29
11/12/2025	15:42:40.359	300		44.28
			300	44.28
			300	44.28
11/12/2025	15:42:33.497	50		44.30
			50	44.30
			50	44.30
11/12/2025	15:41:12.298	600		44.33
			600	44.33
			600	44.33
11/12/2025	15:39:56.959	57		44.31
			57	44.31
			57	44.31
11/12/2025	15:39:53.664	20		44.29
			20	44.29
			20	44.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 611.00
Volume: 40 686
+0.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:06:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice