Tradegate Exchange

Siemens Energy AG

687

582

88.06

Date	Time	Volume	Order Volume	Price
20/06/2025	15:32:53.253	23		88.06
			23	88.06
			23	88.06
20/06/2025	15:32:50.828	20		88.10
			20	88.10
			20	88.10
20/06/2025	15:32:05.371	28		88.20
			28	88.20
			28	88.20
20/06/2025	15:31:06.981	6		88.34
			6	88.34
			6	88.34
20/06/2025	15:30:01.272	34		88.26
			34	88.26
			34	88.26
20/06/2025	15:29:03.375	9		88.32
			9	88.32
			9	88.32
20/06/2025	15:24:59.685	250		88.50
			250	88.50
			250	88.50
20/06/2025	15:24:50.979	128		88.50
			128	88.50
			128	88.50
20/06/2025	15:24:04.437	2 750		88.62
			500	88.62
			2 750	88.62
			300	88.62
			140	88.62
			1 800	88.62
			10	88.62
20/06/2025	15:24:01.891	300		88.62
			300	88.62
			300	88.62
20/06/2025	15:24:01.689	300		88.62
			300	88.62
			300	88.62
20/06/2025	15:23:51.142	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:51.002	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:50.745	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:50.591	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:50.436	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:43.052	300		88.60
			300	88.60
			300	88.60
20/06/2025	15:23:40.615	70		88.56
			70	88.56
			70	88.56
20/06/2025	15:23:40.421	300		88.54
			300	88.54
			300	88.54
20/06/2025	15:23:40.230	300		88.54
			300	88.54
			300	88.54
20/06/2025	15:23:40.089	300		88.54
			300	88.54
			300	88.54
20/06/2025	15:23:39.962	300		88.54
			300	88.54
			300	88.54
20/06/2025	15:23:39.902	133		88.50
			115	88.50
			133	88.50
			14	88.50
			4	88.50
20/06/2025	15:23:39.751	300		88.50
			264	88.50
			300	88.50
			36	88.50
20/06/2025	15:23:39.547	300		88.50
			15	88.50
			250	88.50
			300	88.50
			32	88.50
			3	88.50
20/06/2025	15:23:39.463	51		88.48
			51	88.48
			51	88.48
20/06/2025	15:23:37.895	300		88.48
			300	88.48
			300	88.48
20/06/2025	15:23:37.762	700		88.46
			400	88.46
			700	88.46
			300	88.46
20/06/2025	15:23:01.106	300		88.46
			300	88.46
			300	88.46
20/06/2025	15:22:43.921	150		88.38
			150	88.38
			150	88.38
20/06/2025	15:22:43.787	75		88.38
			75	88.38
			75	88.38
20/06/2025	15:22:38.159	300		88.38
			300	88.38
			300	88.38
20/06/2025	15:22:13.970	200		88.40
			200	88.40
			200	88.40
20/06/2025	15:21:54.599	1		88.32
			1	88.32
			1	88.32
20/06/2025	15:21:22.177	50		88.26
			50	88.26
			50	88.26
20/06/2025	15:20:11.394	1 400		88.22
			1 400	88.22
			1 400	88.22
20/06/2025	15:19:56.011	300		88.24
			300	88.24
			300	88.24
20/06/2025	15:19:49.854	300		88.24
			300	88.24
			300	88.24
20/06/2025	15:19:48.109	70		88.22
			70	88.22
			70	88.22
20/06/2025	15:19:48.052	271		88.12
			271	88.12
			271	88.12
20/06/2025	15:19:31.640	300		88.12
			300	88.12
			300	88.12
20/06/2025	15:19:08.326	300		88.22
			300	88.22
			300	88.22
20/06/2025	15:19:00.630	3		88.20
			3	88.20
			3	88.20
20/06/2025	15:18:54.425	6		88.20
			6	88.20
			6	88.20
20/06/2025	15:18:32.329	10		88.22
			10	88.22
			10	88.22
20/06/2025	15:17:10.962	3		88.22
			3	88.22
			3	88.22
20/06/2025	15:16:22.954	4		88.38
			4	88.38
			4	88.38
20/06/2025	15:15:28.802	3		88.44
			3	88.44
			3	88.44
20/06/2025	15:14:54.533	70		88.42
			70	88.42
			70	88.42
20/06/2025	15:14:19.449	17		88.44
			17	88.44
			17	88.44
20/06/2025	15:14:07.157	300		88.44
			300	88.44
			300	88.44
20/06/2025	15:13:43.069	100		88.40
			100	88.40
			100	88.40
20/06/2025	15:13:27.055	240		88.30
			240	88.30
			240	88.30
20/06/2025	15:13:19.563	12		88.26
			12	88.26
			12	88.26
20/06/2025	15:12:54.613	35		88.24
			35	88.24
			35	88.24
20/06/2025	15:11:02.683	175		88.18
			175	88.18
			175	88.18
20/06/2025	15:10:43.532	50		88.20
			50	88.20
			50	88.20
20/06/2025	15:10:33.493	560		88.20
			260	88.20
			300	88.20
			560	88.20
20/06/2025	15:10:10.821	300		88.20
			300	88.20
			300	88.20
20/06/2025	15:10:08.172	15		88.20
			15	88.20
			5	88.20
			10	88.20
20/06/2025	15:09:19.817	75		88.10
			75	88.10
			75	88.10
20/06/2025	15:09:07.730	100		88.12
			100	88.12
			100	88.12
20/06/2025	15:09:00.756	286		88.08
			286	88.08
			286	88.08
20/06/2025	15:09:00.570	300		88.08
			300	88.08
			300	88.08
20/06/2025	15:09:00.408	300		88.08
			300	88.08
			300	88.08
20/06/2025	15:08:59.985	201		88.08
			201	88.08
			200	88.08
			1	88.08
20/06/2025	15:08:59.659	913		88.08
			15	88.08
			578	88.08
			300	88.08
			913	88.08
			20	88.08
20/06/2025	15:08:05.382	300		88.08
			300	88.08
			300	88.08
20/06/2025	15:07:13.119	26		88.10
			26	88.10
			26	88.10
20/06/2025	15:07:10.964	165		88.02
			165	88.02
			165	88.02
20/06/2025	15:07:10.874	162		88.00
			162	88.00
			162	88.00
20/06/2025	15:07:10.707	300		88.00
			300	88.00
			300	88.00
20/06/2025	15:07:10.503	550		88.00
			250	88.00
			120	88.00
			100	88.00
			35	88.00
			300	88.00
			138	88.00
			10	88.00
			13	88.00
			10	88.00
			124	88.00
20/06/2025	15:07:02.593	300		88.00
			300	88.00
			50	88.00
			100	88.00
			150	88.00
20/06/2025	15:07:02.201	150		87.96
			150	87.96
			150	87.96
20/06/2025	15:07:01.631	350		87.96
			350	87.96
			350	87.96
20/06/2025	15:06:57.322	85		87.90
			85	87.90
			85	87.90
20/06/2025	15:06:15.084	300		87.90
			200	87.90
			100	87.90
			300	87.90
20/06/2025	15:06:12.035	15		87.88
			15	87.88
			15	87.88
20/06/2025	15:06:03.711	5		87.82
			5	87.82
			5	87.82
20/06/2025	15:04:22.071	40		87.84
			40	87.84
			40	87.84
20/06/2025	15:03:33.173	36		87.80
			36	87.80
			36	87.80
20/06/2025	15:02:21.442	300		87.80
			300	87.80
			300	87.80
20/06/2025	15:01:47.560	200		87.66
			200	87.66
			200	87.66
20/06/2025	14:58:32.716	20		87.62
			20	87.62
			20	87.62
20/06/2025	14:58:29.834	20		87.62
			20	87.62
			20	87.62
20/06/2025	14:54:51.941	20		87.60
			20	87.60
			20	87.60
20/06/2025	14:53:29.106	54		87.64
			54	87.64
			54	87.64
20/06/2025	14:51:44.667	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:45:50.413	50		87.46
			50	87.46
			50	87.46
20/06/2025	14:45:45.602	72		87.46
			72	87.46
			72	87.46
20/06/2025	14:44:24.103	300		87.44
			300	87.44
			300	87.44
20/06/2025	14:42:56.139	50		87.44
			50	87.44
			50	87.44
20/06/2025	14:41:51.617	2		87.46
			2	87.46
			2	87.46
20/06/2025	14:36:47.042	3		87.58
			3	87.58
			3	87.58
20/06/2025	14:36:18.557	1		87.60
			1	87.60
			1	87.60
20/06/2025	14:36:05.741	35		87.58
			35	87.58
			35	87.58
20/06/2025	14:31:44.610	4		87.58
			4	87.58
			4	87.58
20/06/2025	14:31:35.553	30		87.58
			30	87.58
			30	87.58
20/06/2025	14:30:34.016	12		87.60
			12	87.60
			12	87.60
20/06/2025	14:24:47.420	60		87.54
			60	87.54
			60	87.54
20/06/2025	14:24:47.240	80		87.56
			80	87.56
			80	87.56
20/06/2025	14:22:27.976	179		87.60
			179	87.60
			179	87.60
20/06/2025	14:22:27.805	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:22:27.631	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:22:23.010	250		87.60
			50	87.60
			200	87.60
			170	87.60
			80	87.60
20/06/2025	14:21:59.758	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:21:56.903	251		87.60
			251	87.60
			251	87.60
20/06/2025	14:21:17.951	300		87.60
			300	87.60
			300	87.60
20/06/2025	14:20:53.040	6		87.66
			6	87.66
			6	87.66
20/06/2025	14:19:39.351	83		87.64
			83	87.64
			83	87.64
20/06/2025	14:16:32.071	215		87.66
			215	87.66
			215	87.66
20/06/2025	14:15:36.817	300		87.60
			300	87.60
			300	87.60
20/06/2025	14:15:28.233	2		87.58
			2	87.58
			2	87.58
20/06/2025	14:12:39.778	200		87.56
			200	87.56
			200	87.56
20/06/2025	14:08:44.084	12		87.44
			12	87.44
			12	87.44
20/06/2025	14:07:32.247	50		87.46
			50	87.46
			50	87.46
20/06/2025	14:07:06.860	40		87.48
			40	87.48
			40	87.48
20/06/2025	14:04:00.931	200		87.38
			200	87.38
			200	87.38
20/06/2025	14:03:44.839	20		87.34
			20	87.34
			20	87.34
20/06/2025	14:03:42.620	10		87.38
			10	87.38
			10	87.38
20/06/2025	14:00:50.264	60		87.36
			60	87.36
			60	87.36
20/06/2025	14:00:28.628	22		87.42
			22	87.42
			22	87.42
20/06/2025	14:00:07.764	3		87.44
			3	87.44
			3	87.44
20/06/2025	13:57:20.174	10		87.54
			10	87.54
			10	87.54
20/06/2025	13:55:31.046	8		87.58
			8	87.58
			8	87.58
20/06/2025	13:55:28.111	132		87.60
			132	87.60
			132	87.60
20/06/2025	13:54:28.997	60		87.64
			60	87.64
			60	87.64
20/06/2025	13:53:20.953	1		87.66
			1	87.66
			1	87.66
20/06/2025	13:52:45.016	4		87.66
			4	87.66
			4	87.66
20/06/2025	13:52:12.903	54		87.62
			54	87.62
			54	87.62
20/06/2025	13:49:55.191	300		87.80
			300	87.80
			40	87.80
			260	87.80
20/06/2025	13:49:53.519	100		87.76
			100	87.76
			100	87.76
20/06/2025	13:49:45.752	27		87.72
			27	87.72
			27	87.72
20/06/2025	13:49:16.645	6		87.76
			6	87.76
			6	87.76
20/06/2025	13:48:56.126	12		87.66
			12	87.66
			12	87.66
20/06/2025	13:45:07.250	14		87.50
			14	87.50
			14	87.50
20/06/2025	13:44:58.072	700		87.36
			322	87.36
			50	87.36
			700	87.36
			300	87.36
			28	87.36
20/06/2025	13:43:30.940	300		87.36
			300	87.36
			300	87.36
20/06/2025	13:42:35.559	3		87.34
			3	87.34
			3	87.34
20/06/2025	13:42:04.254	1		87.32
			1	87.32
			1	87.32
20/06/2025	13:41:39.202	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:40:56.311	65		87.40
			65	87.40
			65	87.40
20/06/2025	13:40:53.352	2		87.38
			2	87.38
			2	87.38
20/06/2025	13:36:12.932	81		87.36
			81	87.36
			81	87.36
20/06/2025	13:35:25.560	4		87.42
			4	87.42
			4	87.42
20/06/2025	13:31:55.413	300		87.40
			300	87.40
			300	87.40
20/06/2025	13:31:24.572	4		87.38
			4	87.38
			4	87.38
20/06/2025	13:30:35.923	100		87.42
			100	87.42
			100	87.42
20/06/2025	13:29:12.925	300		87.46
			300	87.46
			300	87.46
20/06/2025	13:25:26.935	23		87.40
			23	87.40
			23	87.40
20/06/2025	13:23:57.154	183		87.38
			183	87.38
			183	87.38
20/06/2025	13:21:16.098	8		87.36
			8	87.36
			8	87.36
20/06/2025	13:21:11.695	12		87.36
			12	87.36
			12	87.36
20/06/2025	13:19:36.077	90		87.36
			90	87.36
			90	87.36
20/06/2025	13:19:30.588	3		87.36
			3	87.36
			3	87.36
20/06/2025	13:19:00.372	30		87.36
			30	87.36
			30	87.36
20/06/2025	13:18:50.919	200		87.34
			200	87.34
			200	87.34
20/06/2025	13:17:38.484	60		87.32
			60	87.32
			60	87.32
20/06/2025	13:17:20.715	200		87.34
			200	87.34
			200	87.34
20/06/2025	13:16:59.496	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:16:21.489	15		87.38
			15	87.38
			15	87.38
20/06/2025	13:12:51.506	1		87.38
			1	87.38
			1	87.38
20/06/2025	13:12:16.145	50		87.34
			50	87.34
			50	87.34
20/06/2025	13:12:16.022	10		87.36
			10	87.36
			10	87.36
20/06/2025	13:12:13.062	1		87.36
			1	87.36
			1	87.36
20/06/2025	13:12:04.446	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:11:26.265	1		87.34
			1	87.34
			1	87.34
20/06/2025	13:10:28.497	25		87.36
			25	87.36
			25	87.36
20/06/2025	13:10:08.467	8		87.36
			8	87.36
			8	87.36
20/06/2025	13:09:57.600	1		87.36
			1	87.36
			1	87.36
20/06/2025	13:09:08.183	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:08:37.999	1		87.34
			1	87.34
			1	87.34
20/06/2025	13:08:06.323	220		87.34
			220	87.34
			220	87.34
20/06/2025	13:06:27.156	20		87.42
			20	87.42
			20	87.42
20/06/2025	13:06:21.437	90		87.44
			4	87.44
			90	87.44
			50	87.44
			5	87.44
			31	87.44
20/06/2025	12:59:56.858	12		87.44
			12	87.44
			12	87.44
20/06/2025	12:58:26.609	180		87.48
			180	87.48
			180	87.48
20/06/2025	12:57:28.995	200		87.44
			200	87.44
			200	87.44
20/06/2025	12:54:45.051	3		87.44
			3	87.44
			3	87.44
20/06/2025	12:53:40.330	6		87.44
			6	87.44
			6	87.44
20/06/2025	12:53:16.512	15		87.42
			15	87.42
			15	87.42
20/06/2025	12:49:13.933	200		87.40
			200	87.40
			200	87.40
20/06/2025	12:47:45.346	35		87.40
			35	87.40
			35	87.40
20/06/2025	12:46:24.193	200		87.42
			200	87.42
			200	87.42
20/06/2025	12:45:41.878	53		87.48
			53	87.48
			53	87.48
20/06/2025	12:44:19.663	300		87.44
			300	87.44
			300	87.44
20/06/2025	12:43:30.417	150		87.44
			150	87.44
			150	87.44
20/06/2025	12:43:15.628	50		87.44
			50	87.44
			50	87.44
20/06/2025	12:41:36.941	9		87.36
			9	87.36
			9	87.36
20/06/2025	12:37:24.057	23		87.26
			23	87.26
			23	87.26
20/06/2025	12:35:43.323	30		87.22
			30	87.22
			30	87.22
20/06/2025	12:33:33.562	60		87.18
			60	87.18
			60	87.18
20/06/2025	12:32:38.565	115		87.22
			115	87.22
			115	87.22
20/06/2025	12:32:36.576	24		87.18
			24	87.18
			24	87.18
20/06/2025	12:32:31.947	25		87.14
			25	87.14
			25	87.14
20/06/2025	12:32:16.474	60		87.18
			60	87.18
			60	87.18
20/06/2025	12:32:09.646	200		87.18
			200	87.18
			200	87.18
20/06/2025	12:31:59.946	1		87.20
			1	87.20
			1	87.20
20/06/2025	12:30:47.978	1		87.08
			1	87.08
			1	87.08
20/06/2025	12:29:57.398	50		86.96
			50	86.96
			50	86.96
20/06/2025	12:29:47.986	12		86.98
			12	86.98
			12	86.98
20/06/2025	12:29:46.834	1 050		86.96
			550	86.96
			1 050	86.96
			500	86.96
20/06/2025	12:29:40.719	300		86.98
			300	86.98
			300	86.98
20/06/2025	12:29:35.621	300		86.98
			300	86.98
			300	86.98
20/06/2025	12:29:35.519	450		86.98
			150	86.98
			300	86.98
			450	86.98
20/06/2025	12:29:35.363	206		87.00
			183	87.00
			206	87.00
			6	87.00
			17	87.00
20/06/2025	12:29:11.544	300		87.10
			300	87.10
			300	87.10
20/06/2025	12:28:13.158	243		87.22
			243	87.22
			243	87.22
20/06/2025	12:27:46.248	2		87.24
			2	87.24
			2	87.24
20/06/2025	12:26:57.100	40		87.30
			40	87.30
			40	87.30
20/06/2025	12:26:50.555	45		87.30
			45	87.30
			45	87.30
20/06/2025	12:26:04.791	10		87.28
			10	87.28
			10	87.28
20/06/2025	12:25:10.224	68		87.20
			68	87.20
			68	87.20
20/06/2025	12:25:03.069	1		87.22
			1	87.22
			1	87.22
20/06/2025	12:24:14.333	30		87.34
			30	87.34
			30	87.34
20/06/2025	12:23:35.917	53		87.30
			53	87.30
			53	87.30
20/06/2025	12:23:06.695	30		87.38
			30	87.38
			30	87.38
20/06/2025	12:22:58.554	214		87.36
			100	87.36
			214	87.36
			114	87.36
20/06/2025	12:22:58.487	135		87.36
			135	87.36
			135	87.36
20/06/2025	12:22:58.132	95		87.38
			95	87.38
			95	87.38
20/06/2025	12:20:44.582	150		87.46
			150	87.46
			150	87.46
20/06/2025	12:20:43.842	300		87.46
			300	87.46
			300	87.46
20/06/2025	12:20:33.782	200		87.46
			200	87.46
			200	87.46
20/06/2025	12:20:31.285	200		87.46
			200	87.46
			200	87.46
20/06/2025	12:20:25.946	300		87.46
			300	87.46
			300	87.46
20/06/2025	12:19:14.727	5		87.48
			5	87.48
			5	87.48
20/06/2025	12:18:58.409	100		87.52
			100	87.52
			100	87.52
20/06/2025	12:16:40.732	1		87.58
			1	87.58
			1	87.58
20/06/2025	12:16:14.840	65		87.58
			65	87.58
			65	87.58
20/06/2025	12:15:34.289	282		87.62
			282	87.62
			282	87.62
20/06/2025	12:15:08.161	115		87.62
			115	87.62
			115	87.62
20/06/2025	12:14:11.855	73		87.66
			73	87.66
			73	87.66
20/06/2025	12:12:37.815	15		87.72
			15	87.72
			15	87.72
20/06/2025	12:12:35.591	50		87.76
			50	87.76
			50	87.76
20/06/2025	12:11:00.059	6		87.74
			6	87.74
			6	87.74
20/06/2025	12:10:20.147	10		87.74
			10	87.74
			10	87.74
20/06/2025	12:08:59.190	50		87.72
			50	87.72
			50	87.72
20/06/2025	12:08:44.705	10		87.78
			10	87.78
			10	87.78
20/06/2025	12:08:19.878	6		87.76
			6	87.76
			6	87.76
20/06/2025	12:07:31.112	11		87.80
			11	87.80
			11	87.80
20/06/2025	12:07:13.213	166		87.88
			116	87.88
			166	87.88
			50	87.88
20/06/2025	12:05:18.006	200		87.86
			200	87.86
			200	87.86
20/06/2025	12:05:12.015	26		87.86
			26	87.86
			26	87.86
20/06/2025	12:05:02.704	6		87.86
			6	87.86
			6	87.86
20/06/2025	12:04:06.136	11		87.88
			11	87.88
			11	87.88
20/06/2025	12:03:34.123	20		87.82
			20	87.82
			20	87.82
20/06/2025	12:00:41.704	15		87.82
			15	87.82
			15	87.82
20/06/2025	11:59:07.638	50		87.86
			50	87.86
			50	87.86
20/06/2025	11:58:54.498	50		87.86
			50	87.86
			50	87.86
20/06/2025	11:58:09.336	100		87.92
			100	87.92
			100	87.92
20/06/2025	11:58:07.976	300		87.92
			300	87.92
			300	87.92
20/06/2025	11:58:01.301	300		87.92
			300	87.92
			300	87.92
20/06/2025	11:57:19.238	100		87.82
			100	87.82
			100	87.82
20/06/2025	11:57:08.727	300		87.82
			300	87.82
			300	87.82
20/06/2025	11:56:50.470	100		87.80
			100	87.80
			100	87.80
20/06/2025	11:54:00.372	3		87.68
			3	87.68
			3	87.68
20/06/2025	11:53:30.137	2		87.66
			2	87.66
			2	87.66
20/06/2025	11:53:27.131	43		87.66
			43	87.66
			43	87.66
20/06/2025	11:53:12.323	100		87.62
			100	87.62
			100	87.62
20/06/2025	11:52:54.435	10		87.64
			10	87.64
			10	87.64
20/06/2025	11:52:52.987	58		87.64
			58	87.64
			58	87.64
20/06/2025	11:51:36.018	50		87.74
			50	87.74
			50	87.74
20/06/2025	11:51:31.192	1		87.72
			1	87.72
			1	87.72
20/06/2025	11:50:43.859	21		87.62
			21	87.62
			21	87.62
20/06/2025	11:49:57.108	200		87.48
			200	87.48
			200	87.48
20/06/2025	11:49:41.176	300		87.48
			300	87.48
			300	87.48
20/06/2025	11:49:05.854	115		87.50
			115	87.50
			115	87.50
20/06/2025	11:49:05.779	28		87.50
			28	87.50
			28	87.50
20/06/2025	11:44:24.521	40		87.50
			40	87.50
			40	87.50
20/06/2025	11:43:44.941	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:38:19.602	8		87.50
			8	87.50
			8	87.50
20/06/2025	11:38:01.734	1		87.48
			1	87.48
			1	87.48
20/06/2025	11:37:39.797	1		87.46
			1	87.46
			1	87.46
20/06/2025	11:37:15.393	50		87.48
			50	87.48
			50	87.48
20/06/2025	11:37:05.313	10		87.48
			10	87.48
			10	87.48
20/06/2025	11:36:56.867	250		87.46
			250	87.46
			250	87.46
20/06/2025	11:36:18.614	30		87.46
			30	87.46
			30	87.46
20/06/2025	11:35:38.460	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:34:05.999	150		87.52
			150	87.52
			150	87.52
20/06/2025	11:32:14.098	51		87.48
			51	87.48
			51	87.48
20/06/2025	11:32:02.355	100		87.50
			100	87.50
			100	87.50
20/06/2025	11:30:23.641	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:30:08.099	57		87.48
			57	87.48
			57	87.48
20/06/2025	11:30:07.311	292		87.50
			292	87.50
			292	87.50
20/06/2025	11:30:07.080	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:27:33.941	8		87.54
			8	87.54
			8	87.54
20/06/2025	11:24:53.327	30		87.54
			30	87.54
			30	87.54
20/06/2025	11:23:49.585	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:23:24.606	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:22:20.097	2		87.56
			2	87.56
			2	87.56
20/06/2025	11:22:02.568	80		87.54
			80	87.54
			80	87.54
20/06/2025	11:21:28.442	13		87.52
			13	87.52
			13	87.52
20/06/2025	11:19:00.127	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:18:50.223	3		87.50
			3	87.50
			3	87.50
20/06/2025	11:18:21.001	100		87.52
			100	87.52
			100	87.52
20/06/2025	11:17:12.901	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:16:54.030	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:16:17.598	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:15:31.924	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:14:45.757	80		87.58
			80	87.58
			80	87.58
20/06/2025	11:12:47.890	34		87.54
			34	87.54
			34	87.54
20/06/2025	11:07:49.500	125		87.52
			125	87.52
			125	87.52
20/06/2025	11:06:51.286	80		87.50
			80	87.50
			80	87.50
20/06/2025	11:06:17.531	45		87.50
			5	87.50
			40	87.50
			45	87.50
20/06/2025	11:03:32.541	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:03:09.205	45		87.46
			45	87.46
			45	87.46
20/06/2025	11:00:02.140	29		87.54
			29	87.54
			29	87.54
20/06/2025	10:59:53.195	50		87.56
			50	87.56
			50	87.56
20/06/2025	10:59:17.602	53		87.48
			53	87.48
			53	87.48
20/06/2025	10:55:24.238	100		87.52
			100	87.52
			100	87.52
20/06/2025	10:55:22.413	13		87.50
			13	87.50
			13	87.50
20/06/2025	10:53:00.897	15		87.38
			15	87.38
			15	87.38
20/06/2025	10:52:11.759	3		87.38
			3	87.38
			3	87.38
20/06/2025	10:51:49.118	3		87.40
			3	87.40
			3	87.40
20/06/2025	10:47:21.193	20		87.44
			20	87.44
			20	87.44
20/06/2025	10:47:18.219	12		87.44
			12	87.44
			12	87.44
20/06/2025	10:47:13.998	45		87.44
			45	87.44
			45	87.44
20/06/2025	10:44:36.639	15		87.48
			15	87.48
			15	87.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.57 / Ask: 3.585
Volume: 4 852 627
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 15:32:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice