Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11
5
101.794
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:42:08.233 | 1 | 101.794 | |
1 | 101.794 | |||
1 | 101.794 | |||
10/07/2025 | 07:40:23.263 | 5 | 101.7978 | |
5 | 101.7978 | |||
5 | 101.7978 | |||
10/07/2025 | 07:39:27.517 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:38:58.601 | 1 | 101.784 | |
1 | 101.784 | |||
1 | 101.784 | |||
10/07/2025 | 07:37:38.261 | 110 | 101.6876 | |
2 | 101.6876 | |||
10 | 101.6876 | |||
42 | 101.6876 | |||
25 | 101.6876 | |||
110 | 101.6876 | |||
2 | 101.6876 | |||
20 | 101.6876 | |||
4 | 101.6876 | |||
5 | 101.6876 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:42:25
Last Update:
10/07/2025 @ 07:42:25