Tradegate Exchange

VanEck Cr.and Blockch.Innv.

1106

824

11.982

Date	Time	Volume	Order Volume	Price
15/09/2025	21:54:21.937	700		11.982
			680	11.982
			700	11.982
			20	11.982
15/09/2025	21:49:04.776	68		11.982
			68	11.982
			68	11.982
15/09/2025	21:40:52.330	548		12.098
			99	12.098
			55	12.098
			20	12.098
			24	12.098
			350	12.098
			548	12.098
15/09/2025	21:36:29.961	3		12.00
			3	12.00
			3	12.00
15/09/2025	21:31:14.183	74		11.844
			74	11.844
			74	11.844
15/09/2025	21:30:27.505	50		12.088
			50	12.088
			40	12.088
			10	12.088
15/09/2025	21:26:02.210	150		11.826
			20	11.826
			99	11.826
			31	11.826
			150	11.826
15/09/2025	21:23:44.047	95		11.816
			95	11.816
			55	11.816
			40	11.816
15/09/2025	21:22:22.719	750		12.002
			75	12.002
			575	12.002
			750	12.002
			100	12.002
15/09/2025	21:22:17.909	225		12.002
			200	12.002
			25	12.002
			225	12.002
15/09/2025	21:21:50.873	644		11.998
			644	11.998
			644	11.998
15/09/2025	21:21:50.190	10		11.998
			10	11.998
			10	11.998
15/09/2025	21:20:59.694	720		11.998
			720	11.998
			720	11.998
15/09/2025	21:20:46.313	1 030		11.998
			40	11.998
			99	11.998
			110	11.998
			209	11.998
			77	11.998
			1 030	11.998
			297	11.998
			198	11.998
15/09/2025	21:20:16.755	28		11.798
			28	11.798
			28	11.798
15/09/2025	21:18:05.134	125		11.798
			125	11.798
			125	11.798
15/09/2025	21:15:01.455	100		11.798
			100	11.798
			100	11.798
15/09/2025	21:13:23.468	150		11.79
			150	11.79
			40	11.79
			110	11.79
15/09/2025	20:57:21.315	9		11.998
			9	11.998
			9	11.998
15/09/2025	20:56:21.054	970		11.752
			376	11.752
			970	11.752
			198	11.752
			198	11.752
			99	11.752
			99	11.752
15/09/2025	20:52:50.273	2 231		11.95
			750	11.95
			2 231	11.95
			1 481	11.95
15/09/2025	20:52:41.016	916		11.948
			9	11.948
			50	11.948
			907	11.948
			866	11.948
15/09/2025	20:50:33.837	1 027		11.948
			1 027	11.948
			1 027	11.948
15/09/2025	20:50:20.508	990		11.948
			990	11.948
			970	11.948
			20	11.948
15/09/2025	20:49:34.941	921		11.948
			921	11.948
			921	11.948
15/09/2025	20:49:21.587	954		11.948
			99	11.948
			100	11.948
			198	11.948
			954	11.948
			517	11.948
			40	11.948
15/09/2025	20:47:48.503	100		11.75
			100	11.75
			1	11.75
			99	11.75
15/09/2025	20:46:27.662	588		11.928
			110	11.928
			588	11.928
			297	11.928
			82	11.928
			99	11.928
15/09/2025	20:46:13.885	45		11.736
			45	11.736
			45	11.736
15/09/2025	20:45:29.089	350		11.734
			99	11.734
			350	11.734
			33	11.734
			20	11.734
			198	11.734
15/09/2025	20:41:16.388	4		11.984
			4	11.984
			4	11.984
15/09/2025	20:35:25.596	75		11.734
			75	11.734
			75	11.734
15/09/2025	20:32:25.422	58		11.756
			58	11.756
			58	11.756
15/09/2025	20:31:07.254	20		11.95
			20	11.95
			20	11.95
15/09/2025	20:30:18.153	24		11.746
			24	11.746
			24	11.746
15/09/2025	20:26:48.847	85		11.826
			85	11.826
			85	11.826
15/09/2025	20:25:34.740	860		11.826
			860	11.826
			40	11.826
			820	11.826
15/09/2025	20:20:38.703	300		11.826
			300	11.826
			300	11.826
15/09/2025	20:19:42.308	50		11.998
			10	11.998
			40	11.998
			50	11.998
15/09/2025	20:18:43.809	90		11.826
			90	11.826
			90	11.826
15/09/2025	20:16:48.389	15		11.812
			15	11.812
			15	11.812
15/09/2025	20:11:03.241	680		11.848
			297	11.848
			198	11.848
			680	11.848
			86	11.848
			99	11.848
15/09/2025	20:09:50.412	200		11.724
			198	11.724
			2	11.724
			200	11.724
15/09/2025	20:09:14.994	160		11.72
			120	11.72
			160	11.72
			40	11.72
15/09/2025	20:08:33.958	144		11.718
			99	11.718
			144	11.718
			45	11.718
15/09/2025	20:07:32.454	500		11.716
			198	11.716
			99	11.716
			198	11.716
			5	11.716
			500	11.716
15/09/2025	20:07:07.948	40		11.93
			40	11.93
			40	11.93
15/09/2025	20:04:04.836	48		11.704
			48	11.704
			48	11.704
15/09/2025	20:02:33.850	50		11.726
			40	11.726
			10	11.726
			50	11.726
15/09/2025	20:01:29.585	198		11.834
			198	11.834
			88	11.834
			110	11.834
15/09/2025	19:55:48.161	10		11.978
			10	11.978
			10	11.978
15/09/2025	19:49:34.190	425		11.702
			425	11.702
			49	11.702
			376	11.702
15/09/2025	19:49:16.043	588		11.898
			198	11.898
			297	11.898
			53	11.898
			40	11.898
			588	11.898
15/09/2025	19:44:46.438	370		11.728
			198	11.728
			370	11.728
			172	11.728
15/09/2025	19:44:12.285	50		11.728
			50	11.728
			50	11.728
15/09/2025	19:39:26.666	20		11.832
			20	11.832
			20	11.832
15/09/2025	19:36:52.571	584		11.832
			297	11.832
			104	11.832
			183	11.832
			584	11.832
15/09/2025	19:35:38.274	590		11.826
			393	11.826
			590	11.826
			197	11.826
15/09/2025	19:32:59.950	300		11.702
			90	11.702
			111	11.702
			99	11.702
			300	11.702
15/09/2025	19:32:42.411	450		11.726
			198	11.726
			198	11.726
			54	11.726
			450	11.726
15/09/2025	19:30:58.298	200		11.696
			200	11.696
			200	11.696
15/09/2025	19:28:55.168	100		11.694
			100	11.694
			100	11.694
15/09/2025	19:28:55.137	100		11.694
			100	11.694
			80	11.694
			20	11.694
15/09/2025	19:27:37.335	682		11.826
			682	11.826
			283	11.826
			399	11.826
15/09/2025	19:22:23.453	500		11.702
			40	11.702
			198	11.702
			500	11.702
			198	11.702
			64	11.702
15/09/2025	19:22:03.938	167		11.898
			167	11.898
			99	11.898
			68	11.898
15/09/2025	19:21:34.821	145		11.726
			145	11.726
			145	11.726
15/09/2025	19:21:34.701	111		11.726
			39	11.726
			111	11.726
			72	11.726
15/09/2025	19:21:30.261	875		11.75
			300	11.75
			575	11.75
			100	11.75
			775	11.75
15/09/2025	19:21:16.636	300		11.752
			300	11.752
			300	11.752
15/09/2025	19:20:57.458	180		11.752
			180	11.752
			180	11.752
15/09/2025	19:20:40.236	486		11.752
			486	11.752
			486	11.752
15/09/2025	19:18:21.209	150		11.752
			150	11.752
			150	11.752
15/09/2025	19:16:02.064	130		11.752
			130	11.752
			31	11.752
			99	11.752
15/09/2025	19:15:59.169	370		11.752
			198	11.752
			99	11.752
			73	11.752
			370	11.752
15/09/2025	19:08:53.611	150		11.758
			99	11.758
			51	11.758
			150	11.758
15/09/2025	19:07:29.735	292		11.768
			292	11.768
			94	11.768
			198	11.768
15/09/2025	19:02:30.737	200		11.752
			200	11.752
			200	11.752
15/09/2025	19:00:53.739	194		11.752
			194	11.752
			194	11.752
15/09/2025	18:58:16.618	970		11.752
			178	11.752
			970	11.752
			198	11.752
			198	11.752
			198	11.752
			99	11.752
			99	11.752
15/09/2025	18:55:50.236	83		11.998
			20	11.998
			23	11.998
			40	11.998
			83	11.998
15/09/2025	18:55:35.076	7		11.998
			7	11.998
			7	11.998
15/09/2025	18:55:33.700	40		11.762
			40	11.762
			40	11.762
15/09/2025	18:55:04.072	943		11.762
			500	11.762
			198	11.762
			99	11.762
			146	11.762
			943	11.762
15/09/2025	18:54:46.089	50		11.764
			50	11.764
			50	11.764
15/09/2025	18:53:49.631	50		11.78
			50	11.78
			50	11.78
15/09/2025	18:53:46.524	1 000		11.802
			100	11.802
			20	11.802
			1 000	11.802
			198	11.802
			176	11.802
			110	11.802
			198	11.802
			198	11.802
15/09/2025	18:52:35.435	208		12.044
			208	12.044
			181	12.044
			27	12.044
15/09/2025	18:51:55.375	1		12.034
			1	12.034
			1	12.034
15/09/2025	18:51:54.774	750		11.998
			75	11.998
			100	11.998
			20	11.998
			150	11.998
			207	11.998
			750	11.998
			99	11.998
			99	11.998
15/09/2025	18:51:33.463	48		11.80
			40	11.80
			8	11.80
			48	11.80
15/09/2025	18:46:12.136	562		11.968
			198	11.968
			67	11.968
			297	11.968
			562	11.968
15/09/2025	18:45:13.223	200		11.784
			200	11.784
			2	11.784
			198	11.784
15/09/2025	18:44:43.715	400		11.782
			198	11.782
			198	11.782
			4	11.782
			400	11.782
15/09/2025	18:42:06.098	658		11.948
			198	11.948
			99	11.948
			297	11.948
			658	11.948
			24	11.948
			40	11.948
15/09/2025	18:39:37.021	119		11.772
			20	11.772
			99	11.772
			119	11.772
15/09/2025	18:38:12.548	50		11.772
			50	11.772
			50	11.772
15/09/2025	18:38:06.167	8		11.996
			8	11.996
			8	11.996
15/09/2025	18:37:12.833	756		11.772
			198	11.772
			99	11.772
			198	11.772
			100	11.772
			161	11.772
			756	11.772
15/09/2025	18:35:19.599	300		11.816
			300	11.816
			102	11.816
			198	11.816
15/09/2025	18:34:30.398	150		11.782
			99	11.782
			150	11.782
			51	11.782
15/09/2025	18:31:39.947	15		11.782
			15	11.782
			15	11.782
15/09/2025	18:30:45.105	150		11.772
			99	11.772
			51	11.772
			150	11.772
15/09/2025	18:30:39.470	40		11.772
			40	11.772
			40	11.772
15/09/2025	18:30:34.080	45		11.772
			45	11.772
			45	11.772
15/09/2025	18:29:12.466	944		11.888
			198	11.888
			647	11.888
			99	11.888
			944	11.888
15/09/2025	18:27:19.194	120		11.772
			99	11.772
			120	11.772
			21	11.772
15/09/2025	18:25:37.782	154		11.772
			15	11.772
			154	11.772
			40	11.772
			99	11.772
15/09/2025	18:25:19.957	37		11.772
			37	11.772
			37	11.772
15/09/2025	18:23:10.193	665		11.938
			297	11.938
			198	11.938
			71	11.938
			99	11.938
			665	11.938
15/09/2025	18:21:56.824	251		11.934
			198	11.934
			251	11.934
			40	11.934
			13	11.934
15/09/2025	18:20:48.485	70		11.752
			70	11.752
			70	11.752
15/09/2025	18:20:40.723	50		11.752
			50	11.752
			50	11.752
15/09/2025	18:18:55.916	1 000		11.772
			198	11.772
			198	11.772
			1 000	11.772
			307	11.772
			99	11.772
			198	11.772
15/09/2025	18:18:48.175	136		11.772
			99	11.772
			136	11.772
			37	11.772
15/09/2025	18:16:53.630	12		12.012
			12	12.012
			12	12.012
15/09/2025	18:15:23.422	90		11.754
			70	11.754
			20	11.754
			90	11.754
15/09/2025	18:14:30.870	100		11.806
			100	11.806
			100	11.806
15/09/2025	18:13:38.206	50		11.766
			40	11.766
			10	11.766
			50	11.766
15/09/2025	18:11:58.127	704		11.948
			40	11.948
			35	11.948
			297	11.948
			35	11.948
			704	11.948
			198	11.948
			99	11.948
15/09/2025	18:11:29.049	100		11.762
			99	11.762
			100	11.762
			1	11.762
15/09/2025	18:10:53.779	100		11.768
			99	11.768
			1	11.768
			100	11.768
15/09/2025	18:08:42.210	50		11.774
			50	11.774
			10	11.774
			40	11.774
15/09/2025	18:07:02.710	200		11.752
			198	11.752
			200	11.752
			2	11.752
15/09/2025	18:06:53.415	3		11.752
			3	11.752
			3	11.752
15/09/2025	18:06:18.871	50		11.756
			50	11.756
			50	11.756
15/09/2025	18:05:53.621	111		11.754
			99	11.754
			111	11.754
			12	11.754
15/09/2025	18:03:21.262	50		11.756
			50	11.756
			50	11.756
15/09/2025	18:01:34.594	225		11.78
			27	11.78
			198	11.78
			225	11.78
15/09/2025	18:01:12.878	560		11.948
			560	11.948
			297	11.948
			65	11.948
			198	11.948
15/09/2025	18:00:34.492	215		11.778
			17	11.778
			215	11.778
			198	11.778
15/09/2025	17:58:46.456	2 100		11.85
			2 100	11.85
			2 100	11.85
15/09/2025	17:58:41.738	200		11.79
			200	11.79
			2	11.79
			198	11.79
15/09/2025	17:58:33.506	15		11.778
			15	11.778
			15	11.778
15/09/2025	17:55:40.514	230		11.784
			230	11.784
			32	11.784
			198	11.784
15/09/2025	17:55:04.202	90		11.80
			90	11.80
			90	11.80
15/09/2025	17:54:44.833	50		11.784
			50	11.784
			50	11.784
15/09/2025	17:54:24.923	50		11.786
			50	11.786
			50	11.786
15/09/2025	17:53:46.306	125		11.786
			26	11.786
			99	11.786
			125	11.786
15/09/2025	17:52:41.162	75		11.752
			75	11.752
			75	11.752
15/09/2025	17:52:13.840	370		11.784
			198	11.784
			99	11.784
			73	11.784
			370	11.784
15/09/2025	17:51:53.447	30		11.948
			30	11.948
			30	11.948
15/09/2025	17:51:39.043	50		11.788
			50	11.788
			50	11.788
15/09/2025	17:50:11.542	50		11.796
			50	11.796
			50	11.796
15/09/2025	17:50:03.575	200		11.798
			2	11.798
			200	11.798
			198	11.798
15/09/2025	17:49:37.843	49		11.798
			49	11.798
			49	11.798
15/09/2025	17:48:12.180	151		11.784
			151	11.784
			151	11.784
15/09/2025	17:47:38.922	614		11.976
			198	11.976
			198	11.976
			20	11.976
			198	11.976
			614	11.976
15/09/2025	17:47:27.691	300		11.766
			198	11.766
			102	11.766
			300	11.766
15/09/2025	17:47:13.541	1		12.028
			1	12.028
			1	12.028
15/09/2025	17:46:18.334	195		11.784
			195	11.784
			195	11.784
15/09/2025	17:46:07.739	250		11.786
			250	11.786
			250	11.786
15/09/2025	17:45:29.424	741		11.776
			543	11.776
			198	11.776
			741	11.776
15/09/2025	17:45:23.482	668		11.976
			668	11.976
			668	11.976
15/09/2025	17:45:22.610	7		11.752
			7	11.752
			7	11.752
15/09/2025	17:45:10.131	717		11.976
			717	11.976
			717	11.976
15/09/2025	17:45:09.751	180		11.766
			180	11.766
			180	11.766
15/09/2025	17:45:09.736	298		11.774
			250	11.774
			32	11.774
			16	11.774
			198	11.774
			100	11.774
15/09/2025	17:45:09.590	200		11.776
			198	11.776
			200	11.776
			2	11.776
15/09/2025	17:43:43.363	80		11.836
			80	11.836
			80	11.836
15/09/2025	17:43:33.693	100		11.836
			100	11.836
			1	11.836
			99	11.836
15/09/2025	17:41:55.879	65		11.824
			65	11.824
			65	11.824
15/09/2025	17:41:36.972	500		11.836
			500	11.836
			500	11.836
15/09/2025	17:41:20.212	125		11.868
			125	11.868
			125	11.868
15/09/2025	17:40:57.074	588		12.008
			88	12.008
			500	12.008
			588	12.008
15/09/2025	17:40:37.218	1 259		11.848
			198	11.848
			198	11.848
			1 259	11.848
			665	11.848
			198	11.848
15/09/2025	17:40:32.718	10		11.836
			10	11.836
			10	11.836
15/09/2025	17:40:07.087	150		11.84
			99	11.84
			51	11.84
			150	11.84
15/09/2025	17:39:47.000	350		11.842
			350	11.842
			99	11.842
			53	11.842
			198	11.842
15/09/2025	17:38:30.608	100		11.848
			100	11.848
			100	11.848
15/09/2025	17:38:13.321	100		11.832
			100	11.832
			100	11.832
15/09/2025	17:37:02.994	770		11.848
			274	11.848
			770	11.848
			198	11.848
			298	11.848
15/09/2025	17:37:02.985	1 000		12.112
			126	12.112
			775	12.112
			50	12.112
			49	12.112
			1 000	12.112
15/09/2025	17:34:19.743	1 400		11.852
			750	11.852
			185	11.852
			15	11.852
			1 400	11.852
			450	11.852
15/09/2025	17:34:19.652	1 290		11.852
			1 100	11.852
			40	11.852
			99	11.852
			99	11.852
			198	11.852
			198	11.852
			198	11.852
			498	11.852
			150	11.852
15/09/2025	17:30:49.102	100		11.96
			100	11.96
			100	11.96
15/09/2025	17:30:49.019	480		11.96
			480	11.96
			480	11.96
15/09/2025	17:29:57.003	68		11.98
			68	11.98
			68	11.98
15/09/2025	17:29:49.045	100		12.002
			100	12.002
			100	12.002
15/09/2025	17:29:19.085	69		11.988
			69	11.988
			69	11.988
15/09/2025	17:29:08.899	125		11.988
			125	11.988
			125	11.988
15/09/2025	17:29:01.662	400		11.98
			400	11.98
			400	11.98
15/09/2025	17:28:48.834	185		11.992
			185	11.992
			185	11.992
15/09/2025	17:28:21.752	45		11.994
			45	11.994
			45	11.994
15/09/2025	17:28:11.006	195		11.994
			195	11.994
			195	11.994
15/09/2025	17:28:10.942	100		11.99
			100	11.99
			100	11.99
15/09/2025	17:26:07.765	75		11.988
			75	11.988
			75	11.988
15/09/2025	17:24:16.676	55		11.986
			55	11.986
			55	11.986
15/09/2025	17:23:24.295	400		11.982
			400	11.982
			400	11.982
15/09/2025	17:22:42.880	100		11.986
			100	11.986
			100	11.986
15/09/2025	17:20:49.848	100		11.972
			100	11.972
			100	11.972
15/09/2025	17:17:36.045	100		11.978
			100	11.978
			100	11.978
15/09/2025	17:16:53.516	350		12.012
			350	12.012
			350	12.012
15/09/2025	17:16:39.156	110		11.998
			110	11.998
			110	11.998
15/09/2025	17:16:27.930	80		12.026
			80	12.026
			80	12.026
15/09/2025	17:15:44.562	55		12.028
			55	12.028
			55	12.028
15/09/2025	17:14:32.986	150		12.03
			150	12.03
			150	12.03
15/09/2025	17:14:25.884	44		12.028
			44	12.028
			44	12.028
15/09/2025	17:14:12.798	75		12.028
			75	12.028
			75	12.028
15/09/2025	17:14:04.410	556		12.028
			556	12.028
			556	12.028
15/09/2025	17:13:48.207	78		12.032
			78	12.032
			78	12.032
15/09/2025	17:13:22.093	48		12.028
			48	12.028
			48	12.028
15/09/2025	17:12:27.363	44		12.048
			44	12.048
			44	12.048
15/09/2025	17:11:54.937	50		12.048
			50	12.048
			50	12.048
15/09/2025	17:11:34.859	55		12.056
			55	12.056
			55	12.056
15/09/2025	17:11:06.925	50		12.054
			50	12.054
			50	12.054
15/09/2025	17:10:53.169	30		12.046
			30	12.046
			30	12.046
15/09/2025	17:10:14.398	9		12.074
			9	12.074
			9	12.074
15/09/2025	17:10:12.511	150		12.06
			150	12.06
			150	12.06
15/09/2025	17:10:00.600	70		12.062
			70	12.062
			70	12.062
15/09/2025	17:09:56.140	500		12.062
			500	12.062
			500	12.062
15/09/2025	17:09:51.351	175		12.064
			175	12.064
			175	12.064
15/09/2025	17:09:13.687	50		12.064
			50	12.064
			50	12.064
15/09/2025	17:08:19.786	315		12.048
			315	12.048
			315	12.048
15/09/2025	17:08:01.939	100		12.048
			100	12.048
			100	12.048
15/09/2025	17:07:46.671	300		12.048
			300	12.048
			300	12.048
15/09/2025	17:07:32.995	150		12.048
			150	12.048
			150	12.048
15/09/2025	17:07:24.550	228		12.048
			228	12.048
			228	12.048
15/09/2025	17:07:13.539	95		12.048
			95	12.048
			95	12.048
15/09/2025	17:07:01.217	30		12.046
			30	12.046
			30	12.046
15/09/2025	17:06:58.810	40		12.046
			40	12.046
			40	12.046
15/09/2025	17:06:48.923	60		12.046
			60	12.046
			60	12.046
15/09/2025	17:06:36.700	375		12.046
			375	12.046
			375	12.046
15/09/2025	17:06:04.471	250		12.046
			250	12.046
			250	12.046
15/09/2025	17:06:01.845	50		12.052
			50	12.052
			50	12.052
15/09/2025	17:05:59.800	500		12.046
			500	12.046
			500	12.046
15/09/2025	17:05:31.264	53		12.046
			53	12.046
			53	12.046
15/09/2025	17:05:18.550	107		12.046
			107	12.046
			107	12.046
15/09/2025	17:05:05.670	60		12.046
			60	12.046
			60	12.046
15/09/2025	17:04:48.434	240		12.046
			240	12.046
			240	12.046
15/09/2025	17:04:38.105	111		12.046
			111	12.046
			111	12.046
15/09/2025	17:03:53.922	500		12.05
			500	12.05
			500	12.05
15/09/2025	17:03:46.364	100		12.04
			100	12.04
			100	12.04
15/09/2025	17:03:02.864	100		12.03
			100	12.03
			100	12.03
15/09/2025	17:02:44.255	100		12.03
			100	12.03
			100	12.03
15/09/2025	17:02:26.451	98		12.03
			98	12.03
			98	12.03
15/09/2025	17:01:49.851	750		12.03
			750	12.03
			750	12.03
15/09/2025	17:01:33.247	1 000		12.03
			1 000	12.03
			1 000	12.03
15/09/2025	17:01:10.473	100		12.026
			100	12.026
			100	12.026
15/09/2025	17:00:48.388	41		12.026
			41	12.026
			41	12.026
15/09/2025	17:00:38.829	150		12.04
			150	12.04
			150	12.04
15/09/2025	16:59:25.090	55		12.054
			55	12.054
			55	12.054
15/09/2025	16:59:23.413	95		12.054
			95	12.054
			95	12.054
15/09/2025	16:59:08.796	120		12.054
			120	12.054
			120	12.054
15/09/2025	16:58:53.818	150		12.046
			150	12.046
			150	12.046
15/09/2025	16:58:53.532	200		12.046
			200	12.046
			200	12.046
15/09/2025	16:58:52.883	150		12.046
			150	12.046
			150	12.046
15/09/2025	16:58:41.309	120		12.046
			120	12.046
			120	12.046
15/09/2025	16:58:06.117	50		12.044
			50	12.044
			50	12.044
15/09/2025	16:58:01.121	100		12.044
			100	12.044
			100	12.044
15/09/2025	16:57:35.491	1		12.062
			1	12.062
			1	12.062
15/09/2025	16:56:42.676	10		12.058
			10	12.058
			10	12.058
15/09/2025	16:56:18.103	130		12.058
			130	12.058
			130	12.058
15/09/2025	16:56:13.530	40		12.058
			40	12.058
			40	12.058
15/09/2025	16:56:06.023	50		12.058
			50	12.058
			50	12.058
15/09/2025	16:55:57.996	1 000		12.058
			1 000	12.058
			1 000	12.058
15/09/2025	16:55:57.916	100		12.058
			100	12.058
			100	12.058
15/09/2025	16:55:17.856	70		12.04
			70	12.04
			70	12.04
15/09/2025	16:54:45.553	400		12.034
			400	12.034
			400	12.034
15/09/2025	16:54:34.959	100		12.034
			100	12.034
			100	12.034
15/09/2025	16:54:19.803	39		12.034
			39	12.034
			39	12.034
15/09/2025	16:53:16.375	900		12.038
			900	12.038
			900	12.038
15/09/2025	16:52:59.776	200		12.044
			200	12.044
			200	12.044
15/09/2025	16:52:58.770	50		12.044
			50	12.044
			50	12.044
15/09/2025	16:52:47.275	48		12.05
			48	12.05
			48	12.05
15/09/2025	16:52:24.198	150		12.034
			150	12.034
			150	12.034
15/09/2025	16:52:12.777	659		12.034
			490	12.034
			659	12.034
			74	12.034
			95	12.034
15/09/2025	16:51:50.766	1 661		12.044
			1 661	12.044
			1 661	12.044
15/09/2025	16:51:11.527	831		12.048
			831	12.048
			831	12.048
15/09/2025	16:51:09.901	25		12.042
			25	12.042
			25	12.042
15/09/2025	16:51:02.428	150		12.042
			150	12.042
			150	12.042

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice