Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
897
5,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:20:24,881 | 11 146 | 5,67 | |
| 1 000 | 5,67 | |||
| 250 | 5,67 | |||
| 2 500 | 5,67 | |||
| 800 | 5,67 | |||
| 1 965 | 5,67 | |||
| 200 | 5,67 | |||
| 4 000 | 5,67 | |||
| 11 146 | 5,67 | |||
| 300 | 5,67 | |||
| 131 | 5,67 | |||
| 30.04.2025 | 12:19:09,139 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:19:08,913 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:18:35,803 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:18:30,099 | 100 | 5,694 | |
| 100 | 5,694 | |||
| 100 | 5,694 | |||
| 30.04.2025 | 12:17:55,499 | 134 | 5,699 | |
| 134 | 5,699 | |||
| 134 | 5,699 | |||
| 30.04.2025 | 12:17:16,842 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:16:43,284 | 660 | 5,694 | |
| 660 | 5,694 | |||
| 660 | 5,694 | |||
| 30.04.2025 | 12:16:28,494 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 12:16:13,704 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:16:13,231 | 214 | 5,699 | |
| 214 | 5,699 | |||
| 214 | 5,699 | |||
| 30.04.2025 | 12:14:19,661 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:14:03,330 | 87 | 5,699 | |
| 87 | 5,699 | |||
| 87 | 5,699 | |||
| 30.04.2025 | 12:14:03,098 | 4 | 5,699 | |
| 4 | 5,699 | |||
| 4 | 5,699 | |||
| 30.04.2025 | 12:13:13,685 | 160 | 5,699 | |
| 160 | 5,699 | |||
| 160 | 5,699 | |||
| 30.04.2025 | 12:12:59,467 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 30.04.2025 | 12:12:37,259 | 613 | 5,699 | |
| 613 | 5,699 | |||
| 613 | 5,699 | |||
| 30.04.2025 | 12:12:04,607 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 12:10:43,674 | 260 | 5,699 | |
| 260 | 5,699 | |||
| 260 | 5,699 | |||
| 30.04.2025 | 12:09:39,773 | 75 | 5,699 | |
| 75 | 5,699 | |||
| 75 | 5,699 | |||
| 30.04.2025 | 12:09:29,827 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 12:09:29,467 | 60 | 5,699 | |
| 60 | 5,699 | |||
| 60 | 5,699 | |||
| 30.04.2025 | 12:08:47,816 | 200 | 5,699 | |
| 200 | 5,699 | |||
| 200 | 5,699 | |||
| 30.04.2025 | 12:08:28,223 | 3 000 | 5,699 | |
| 3 000 | 5,699 | |||
| 3 000 | 5,699 | |||
| 30.04.2025 | 12:07:58,790 | 2 500 | 5,694 | |
| 2 500 | 5,694 | |||
| 2 500 | 5,694 | |||
| 30.04.2025 | 12:07:58,393 | 2 776 | 5,699 | |
| 2 776 | 5,699 | |||
| 2 776 | 5,699 | |||
| 30.04.2025 | 12:07:44,172 | 4 224 | 5,699 | |
| 4 224 | 5,699 | |||
| 4 224 | 5,699 | |||
| 30.04.2025 | 12:07:34,048 | 175 | 5,699 | |
| 175 | 5,699 | |||
| 175 | 5,699 | |||
| 30.04.2025 | 12:07:26,695 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 12:05:27,785 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 30.04.2025 | 12:02:48,397 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 30.04.2025 | 12:02:06,754 | 500 | 5,691 | |
| 500 | 5,691 | |||
| 413 | 5,691 | |||
| 87 | 5,691 | |||
| 30.04.2025 | 12:01:07,519 | 14 | 5,699 | |
| 14 | 5,699 | |||
| 14 | 5,699 | |||
| 30.04.2025 | 12:00:57,656 | 2 965 | 5,691 | |
| 2 965 | 5,691 | |||
| 2 965 | 5,691 | |||
| 30.04.2025 | 12:00:57,236 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 30.04.2025 | 11:57:44,113 | 1 000 | 5,691 | |
| 1 000 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 11:56:53,200 | 1 000 | 5,691 | |
| 96 | 5,691 | |||
| 904 | 5,691 | |||
| 1 000 | 5,691 | |||
| 30.04.2025 | 11:56:24,356 | 80 | 5,699 | |
| 80 | 5,699 | |||
| 80 | 5,699 | |||
| 30.04.2025 | 11:56:22,370 | 15 | 5,699 | |
| 15 | 5,699 | |||
| 15 | 5,699 | |||
| 30.04.2025 | 11:56:01,338 | 195 | 5,699 | |
| 195 | 5,699 | |||
| 195 | 5,699 | |||
| 30.04.2025 | 11:55:32,181 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 30.04.2025 | 11:55:17,249 | 25 | 5,699 | |
| 25 | 5,699 | |||
| 25 | 5,699 | |||
| 30.04.2025 | 11:55:10,093 | 250 | 5,699 | |
| 250 | 5,699 | |||
| 250 | 5,699 | |||
| 30.04.2025 | 11:54:30,928 | 1 200 | 5,699 | |
| 1 200 | 5,699 | |||
| 1 200 | 5,699 | |||
| 30.04.2025 | 11:53:34,702 | 220 | 5,699 | |
| 220 | 5,699 | |||
| 220 | 5,699 | |||
| 30.04.2025 | 11:52:28,817 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 11:49:04,722 | 300 | 5,691 | |
| 300 | 5,691 | |||
| 300 | 5,691 | |||
| 30.04.2025 | 11:46:49,179 | 180 | 5,699 | |
| 180 | 5,699 | |||
| 180 | 5,699 | |||
| 30.04.2025 | 11:45:14,470 | 100 | 5,699 | |
| 100 | 5,699 | |||
| 100 | 5,699 | |||
| 30.04.2025 | 11:45:07,848 | 20 | 5,691 | |
| 20 | 5,691 | |||
| 20 | 5,691 | |||
| 30.04.2025 | 11:44:33,549 | 550 | 5,699 | |
| 50 | 5,699 | |||
| 500 | 5,699 | |||
| 30 | 5,699 | |||
| 520 | 5,699 | |||
| 30.04.2025 | 11:42:19,780 | 630 | 5,699 | |
| 630 | 5,699 | |||
| 630 | 5,699 | |||
| 30.04.2025 | 11:41:46,416 | 75 | 5,691 | |
| 75 | 5,691 | |||
| 75 | 5,691 | |||
| 30.04.2025 | 11:41:33,645 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 300 | 5,699 | |||
| 30.04.2025 | 11:41:31,129 | 3 067 | 5,699 | |
| 2 222 | 5,699 | |||
| 60 | 5,699 | |||
| 400 | 5,699 | |||
| 3 067 | 5,699 | |||
| 35 | 5,699 | |||
| 350 | 5,699 | |||
| 30.04.2025 | 11:39:27,816 | 2 622 | 5,701 | |
| 2 622 | 5,701 | |||
| 2 622 | 5,701 | |||
| 30.04.2025 | 11:39:25,490 | 2 622 | 5,701 | |
| 2 622 | 5,701 | |||
| 2 622 | 5,701 | |||
| 30.04.2025 | 11:38:41,301 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 30.04.2025 | 11:38:07,511 | 35 | 5,713 | |
| 35 | 5,713 | |||
| 35 | 5,713 | |||
| 30.04.2025 | 11:37:56,638 | 230 | 5,713 | |
| 230 | 5,713 | |||
| 230 | 5,713 | |||
| 30.04.2025 | 11:34:44,500 | 4 | 5,713 | |
| 4 | 5,713 | |||
| 4 | 5,713 | |||
| 30.04.2025 | 11:33:14,988 | 20 | 5,713 | |
| 20 | 5,713 | |||
| 20 | 5,713 | |||
| 30.04.2025 | 11:32:23,173 | 5 | 5,713 | |
| 5 | 5,713 | |||
| 5 | 5,713 | |||
| 30.04.2025 | 11:31:16,979 | 31 | 5,713 | |
| 31 | 5,713 | |||
| 31 | 5,713 | |||
| 30.04.2025 | 11:31:08,959 | 125 | 5,713 | |
| 100 | 5,713 | |||
| 25 | 5,713 | |||
| 125 | 5,713 | |||
| 30.04.2025 | 11:30:56,268 | 16 | 5,713 | |
| 16 | 5,713 | |||
| 16 | 5,713 | |||
| 30.04.2025 | 11:29:03,994 | 200 | 5,713 | |
| 200 | 5,713 | |||
| 200 | 5,713 | |||
| 30.04.2025 | 11:27:44,215 | 10 | 5,713 | |
| 10 | 5,713 | |||
| 10 | 5,713 | |||
| 30.04.2025 | 11:27:32,156 | 500 | 5,713 | |
| 300 | 5,713 | |||
| 500 | 5,713 | |||
| 200 | 5,713 | |||
| 30.04.2025 | 11:24:53,260 | 15 000 | 5,696 | |
| 15 000 | 5,696 | |||
| 15 000 | 5,696 | |||
| 30.04.2025 | 11:24:43,411 | 15 000 | 5,696 | |
| 15 000 | 5,696 | |||
| 15 000 | 5,696 | |||
| 30.04.2025 | 11:24:31,815 | 4 225 | 5,695 | |
| 4 225 | 5,695 | |||
| 4 225 | 5,695 | |||
| 30.04.2025 | 11:24:18,613 | 100 | 5,693 | |
| 100 | 5,693 | |||
| 100 | 5,693 | |||
| 30.04.2025 | 11:23:36,392 | 50 | 5,695 | |
| 50 | 5,695 | |||
| 50 | 5,695 | |||
| 30.04.2025 | 11:23:06,010 | 100 | 5,695 | |
| 100 | 5,695 | |||
| 100 | 5,695 | |||
| 30.04.2025 | 11:22:38,115 | 349 | 5,695 | |
| 349 | 5,695 | |||
| 349 | 5,695 | |||
| 30.04.2025 | 11:22:36,490 | 50 | 5,693 | |
| 50 | 5,693 | |||
| 50 | 5,693 | |||
| 30.04.2025 | 11:21:25,463 | 1 000 | 5,695 | |
| 1 000 | 5,695 | |||
| 1 000 | 5,695 | |||
| 30.04.2025 | 11:21:01,539 | 1 100 | 5,695 | |
| 1 100 | 5,695 | |||
| 1 100 | 5,695 | |||
| 30.04.2025 | 11:19:46,114 | 140 | 5,695 | |
| 140 | 5,695 | |||
| 140 | 5,695 | |||
| 30.04.2025 | 11:19:29,190 | 1 000 | 5,693 | |
| 1 000 | 5,693 | |||
| 1 000 | 5,693 | |||
| 30.04.2025 | 11:18:30,834 | 12 | 5,695 | |
| 12 | 5,695 | |||
| 12 | 5,695 | |||
| 30.04.2025 | 11:18:22,584 | 4 720 | 5,694 | |
| 4 720 | 5,694 | |||
| 4 720 | 5,694 | |||
| 30.04.2025 | 11:17:07,002 | 4 000 | 5,695 | |
| 4 000 | 5,695 | |||
| 4 000 | 5,695 | |||
| 30.04.2025 | 11:16:41,094 | 400 | 5,694 | |
| 400 | 5,694 | |||
| 400 | 5,694 | |||
| 30.04.2025 | 11:16:28,246 | 140 | 5,695 | |
| 140 | 5,695 | |||
| 140 | 5,695 | |||
| 30.04.2025 | 11:15:38,614 | 50 | 5,695 | |
| 2 | 5,695 | |||
| 50 | 5,695 | |||
| 48 | 5,695 | |||
| 30.04.2025 | 11:14:37,839 | 500 | 5,695 | |
| 500 | 5,695 | |||
| 500 | 5,695 | |||
| 30.04.2025 | 11:14:25,245 | 500 | 5,695 | |
| 489 | 5,695 | |||
| 500 | 5,695 | |||
| 11 | 5,695 | |||
| 30.04.2025 | 11:10:36,739 | 4 228 | 5,695 | |
| 4 228 | 5,695 | |||
| 4 228 | 5,695 | |||
| 30.04.2025 | 11:10:21,226 | 875 | 5,695 | |
| 875 | 5,695 | |||
| 875 | 5,695 | |||
| 30.04.2025 | 11:08:18,870 | 4 262 | 5,692 | |
| 4 262 | 5,692 | |||
| 4 262 | 5,692 | |||
| 30.04.2025 | 11:08:12,308 | 25 | 5,718 | |
| 25 | 5,718 | |||
| 25 | 5,718 | |||
| 30.04.2025 | 11:07:55,242 | 2 000 | 5,718 | |
| 1 700 | 5,718 | |||
| 2 000 | 5,718 | |||
| 300 | 5,718 | |||
| 30.04.2025 | 11:07:17,529 | 3 | 5,718 | |
| 3 | 5,718 | |||
| 3 | 5,718 | |||
| 30.04.2025 | 11:06:09,504 | 4 262 | 5,692 | |
| 3 962 | 5,692 | |||
| 4 262 | 5,692 | |||
| 300 | 5,692 | |||
| 30.04.2025 | 11:05:53,816 | 5 000 | 5,718 | |
| 5 000 | 5,718 | |||
| 5 000 | 5,718 | |||
| 30.04.2025 | 11:05:47,405 | 100 | 5,717 | |
| 100 | 5,717 | |||
| 100 | 5,717 | |||
| 30.04.2025 | 11:05:40,541 | 879 | 5,694 | |
| 300 | 5,694 | |||
| 34 | 5,694 | |||
| 545 | 5,694 | |||
| 879 | 5,694 | |||
| 30.04.2025 | 11:05:40,068 | 2 438 | 5,717 | |
| 1 938 | 5,717 | |||
| 2 438 | 5,717 | |||
| 500 | 5,717 | |||
| 30.04.2025 | 11:05:06,293 | 4 228 | 5,717 | |
| 4 228 | 5,717 | |||
| 4 228 | 5,717 | |||
| 30.04.2025 | 11:04:37,749 | 900 | 5,717 | |
| 900 | 5,717 | |||
| 900 | 5,717 | |||
| 30.04.2025 | 11:03:42,956 | 880 | 5,717 | |
| 880 | 5,717 | |||
| 880 | 5,717 | |||
| 30.04.2025 | 11:02:50,193 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 30.04.2025 | 11:02:30,484 | 180 | 5,716 | |
| 180 | 5,716 | |||
| 180 | 5,716 | |||
| 30.04.2025 | 11:02:27,035 | 1 077 | 5,717 | |
| 77 | 5,717 | |||
| 1 077 | 5,717 | |||
| 1 000 | 5,717 | |||
| 30.04.2025 | 11:00:21,498 | 1 000 | 5,716 | |
| 1 000 | 5,716 | |||
| 1 000 | 5,716 | |||
| 30.04.2025 | 10:58:32,425 | 314 | 5,716 | |
| 314 | 5,716 | |||
| 314 | 5,716 | |||
| 30.04.2025 | 10:58:23,996 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 30.04.2025 | 10:58:19,161 | 12 | 5,716 | |
| 12 | 5,716 | |||
| 12 | 5,716 | |||
| 30.04.2025 | 10:58:08,621 | 85 | 5,716 | |
| 85 | 5,716 | |||
| 85 | 5,716 | |||
| 30.04.2025 | 10:57:58,571 | 2 | 5,716 | |
| 2 | 5,716 | |||
| 2 | 5,716 | |||
| 30.04.2025 | 10:57:50,661 | 17 | 5,716 | |
| 17 | 5,716 | |||
| 17 | 5,716 | |||
| 30.04.2025 | 10:57:33,896 | 348 | 5,716 | |
| 348 | 5,716 | |||
| 348 | 5,716 | |||
| 30.04.2025 | 10:57:01,165 | 200 | 5,717 | |
| 200 | 5,717 | |||
| 200 | 5,717 | |||
| 30.04.2025 | 10:56:59,383 | 9 | 5,717 | |
| 9 | 5,717 | |||
| 9 | 5,717 | |||
| 30.04.2025 | 10:56:49,753 | 175 | 5,717 | |
| 175 | 5,717 | |||
| 175 | 5,717 | |||
| 30.04.2025 | 10:56:32,266 | 35 | 5,717 | |
| 35 | 5,717 | |||
| 35 | 5,717 | |||
| 30.04.2025 | 10:55:13,309 | 31 | 5,691 | |
| 31 | 5,691 | |||
| 31 | 5,691 | |||
| 30.04.2025 | 10:54:11,412 | 50 | 5,691 | |
| 50 | 5,691 | |||
| 50 | 5,691 | |||
| 30.04.2025 | 10:53:57,975 | 750 | 5,717 | |
| 750 | 5,717 | |||
| 750 | 5,717 | |||
| 30.04.2025 | 10:53:52,800 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 30.04.2025 | 10:53:48,385 | 1 100 | 5,691 | |
| 100 | 5,691 | |||
| 500 | 5,691 | |||
| 500 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:53:24,607 | 1 000 | 5,699 | |
| 1 000 | 5,699 | |||
| 1 000 | 5,699 | |||
| 30.04.2025 | 10:53:08,983 | 550 | 5,699 | |
| 550 | 5,699 | |||
| 550 | 5,699 | |||
| 30.04.2025 | 10:53:03,737 | 55 | 5,699 | |
| 55 | 5,699 | |||
| 55 | 5,699 | |||
| 30.04.2025 | 10:52:52,821 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 | |||
| 30.04.2025 | 10:51:18,153 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 30.04.2025 | 10:50:59,663 | 500 | 5,699 | |
| 500 | 5,699 | |||
| 500 | 5,699 | |||
| 30.04.2025 | 10:50:10,783 | 1 100 | 5,691 | |
| 1 100 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:50:09,055 | 1 100 | 5,691 | |
| 1 100 | 5,691 | |||
| 1 100 | 5,691 | |||
| 30.04.2025 | 10:49:24,507 | 217 | 5,717 | |
| 217 | 5,717 | |||
| 217 | 5,717 | |||
| 30.04.2025 | 10:47:05,283 | 90 | 5,691 | |
| 90 | 5,691 | |||
| 90 | 5,691 | |||
| 30.04.2025 | 10:46:22,145 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 30.04.2025 | 10:43:53,772 | 100 | 5,689 | |
| 100 | 5,689 | |||
| 100 | 5,689 | |||
| 30.04.2025 | 10:43:14,464 | 320 | 5,718 | |
| 320 | 5,718 | |||
| 320 | 5,718 | |||
| 30.04.2025 | 10:42:41,140 | 175 | 5,718 | |
| 175 | 5,718 | |||
| 175 | 5,718 | |||
| 30.04.2025 | 10:41:32,077 | 55 | 5,717 | |
| 55 | 5,717 | |||
| 55 | 5,717 | |||
| 30.04.2025 | 10:41:31,794 | 3 000 | 5,717 | |
| 200 | 5,717 | |||
| 2 800 | 5,717 | |||
| 3 000 | 5,717 | |||
| 30.04.2025 | 10:40:02,417 | 4 227 | 5,717 | |
| 4 227 | 5,717 | |||
| 4 227 | 5,717 | |||
| 30.04.2025 | 10:39:46,560 | 3 000 | 5,701 | |
| 3 000 | 5,701 | |||
| 3 000 | 5,701 | |||
| 30.04.2025 | 10:39:46,134 | 3 000 | 5,717 | |
| 200 | 5,717 | |||
| 2 800 | 5,717 | |||
| 3 000 | 5,717 | |||
| 30.04.2025 | 10:38:50,771 | 1 300 | 5,683 | |
| 500 | 5,683 | |||
| 1 300 | 5,683 | |||
| 800 | 5,683 | |||
| 30.04.2025 | 10:38:33,223 | 360 | 5,717 | |
| 360 | 5,717 | |||
| 360 | 5,717 | |||
| 30.04.2025 | 10:38:09,462 | 874 | 5,717 | |
| 874 | 5,717 | |||
| 874 | 5,717 | |||
| 30.04.2025 | 10:36:38,554 | 1 500 | 5,717 | |
| 1 500 | 5,717 | |||
| 1 500 | 5,717 | |||
| 30.04.2025 | 10:36:36,031 | 177 | 5,717 | |
| 12 | 5,717 | |||
| 177 | 5,717 | |||
| 165 | 5,717 | |||
| 30.04.2025 | 10:35:19,262 | 4 261 | 5,689 | |
| 4 261 | 5,689 | |||
| 4 261 | 5,689 | |||
| 30.04.2025 | 10:34:59,308 | 19 585 | 5,71 | |
| 135 | 5,71 | |||
| 5 773 | 5,71 | |||
| 5 000 | 5,71 | |||
| 13 812 | 5,71 | |||
| 4 450 | 5,71 | |||
| 10 000 | 5,71 | |||
| 30.04.2025 | 10:34:50,325 | 4 227 | 5,709 | |
| 4 227 | 5,709 | |||
| 4 227 | 5,709 | |||
| 30.04.2025 | 10:33:29,814 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:33:22,160 | 350 | 5,709 | |
| 350 | 5,709 | |||
| 350 | 5,709 | |||
| 30.04.2025 | 10:31:38,799 | 5 | 5,691 | |
| 5 | 5,691 | |||
| 5 | 5,691 | |||
| 30.04.2025 | 10:29:22,337 | 50 | 5,709 | |
| 50 | 5,709 | |||
| 50 | 5,709 | |||
| 30.04.2025 | 10:28:19,464 | 4 259 | 5,692 | |
| 4 259 | 5,692 | |||
| 4 259 | 5,692 | |||
| 30.04.2025 | 10:28:19,061 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:27:04,125 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:26:04,983 | 56 | 5,709 | |
| 56 | 5,709 | |||
| 56 | 5,709 | |||
| 30.04.2025 | 10:26:04,108 | 322 | 5,692 | |
| 322 | 5,692 | |||
| 322 | 5,692 | |||
| 30.04.2025 | 10:25:43,747 | 3 279 | 5,69 | |
| 3 279 | 5,69 | |||
| 3 279 | 5,69 | |||
| 30.04.2025 | 10:24:53,828 | 4 260 | 5,69 | |
| 4 260 | 5,69 | |||
| 4 260 | 5,69 | |||
| 30.04.2025 | 10:23:47,501 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:23:37,874 | 262 | 5,709 | |
| 262 | 5,709 | |||
| 262 | 5,709 | |||
| 30.04.2025 | 10:22:42,083 | 5 774 | 5,709 | |
| 5 774 | 5,709 | |||
| 1 514 | 5,709 | |||
| 4 260 | 5,709 | |||
| 30.04.2025 | 10:22:17,361 | 4 226 | 5,709 | |
| 4 226 | 5,709 | |||
| 4 226 | 5,709 | |||
| 30.04.2025 | 10:21:53,761 | 90 | 5,709 | |
| 90 | 5,709 | |||
| 90 | 5,709 | |||
| 30.04.2025 | 10:21:53,646 | 500 | 5,709 | |
| 500 | 5,709 | |||
| 500 | 5,709 | |||
| 30.04.2025 | 10:21:13,379 | 500 | 5,683 | |
| 500 | 5,683 | |||
| 500 | 5,683 | |||
| 30.04.2025 | 10:20:47,295 | 4 262 | 5,683 | |
| 4 262 | 5,683 | |||
| 4 262 | 5,683 | |||
| 30.04.2025 | 10:20:39,690 | 11 476 | 5,69 | |
| 11 476 | 5,69 | |||
| 10 826 | 5,69 | |||
| 650 | 5,69 | |||
| 30.04.2025 | 10:20:31,372 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:20:31,329 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:20:19,351 | 102 | 5,693 | |
| 102 | 5,693 | |||
| 102 | 5,693 | |||
| 30.04.2025 | 10:20:03,800 | 777 | 5,709 | |
| 777 | 5,709 | |||
| 777 | 5,709 | |||
| 30.04.2025 | 10:19:40,337 | 1 000 | 5,709 | |
| 360 | 5,709 | |||
| 1 000 | 5,709 | |||
| 640 | 5,709 | |||
| 30.04.2025 | 10:19:01,690 | 4 262 | 5,693 | |
| 4 262 | 5,693 | |||
| 4 262 | 5,693 | |||
| 30.04.2025 | 10:18:59,589 | 175 | 5,708 | |
| 175 | 5,708 | |||
| 175 | 5,708 | |||
| 30.04.2025 | 10:18:09,610 | 499 | 5,693 | |
| 499 | 5,693 | |||
| 499 | 5,693 | |||
| 30.04.2025 | 10:16:39,869 | 30 | 5,709 | |
| 30 | 5,709 | |||
| 30 | 5,709 | |||
| 30.04.2025 | 10:16:31,230 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 30.04.2025 | 10:16:04,038 | 180 | 5,709 | |
| 180 | 5,709 | |||
| 180 | 5,709 | |||
| 30.04.2025 | 10:15:14,454 | 180 | 5,71 | |
| 180 | 5,71 | |||
| 180 | 5,71 | |||
| 30.04.2025 | 10:14:43,187 | 370 | 5,71 | |
| 370 | 5,71 | |||
| 370 | 5,71 | |||
| 30.04.2025 | 10:14:40,730 | 735 | 5,69 | |
| 635 | 5,69 | |||
| 735 | 5,69 | |||
| 100 | 5,69 | |||
| 30.04.2025 | 10:14:35,114 | 4 265 | 5,69 | |
| 4 265 | 5,69 | |||
| 4 265 | 5,69 | |||
| 30.04.2025 | 10:14:21,425 | 42 824 | 5,72 | |
| 42 624 | 5,72 | |||
| 2 000 | 5,72 | |||
| 200 | 5,72 | |||
| 40 824 | 5,72 | |||
| 30.04.2025 | 10:14:17,508 | 13 600 | 5,70 | |
| 400 | 5,70 | |||
| 1 000 | 5,70 | |||
| 13 600 | 5,70 | |||
| 5 000 | 5,70 | |||
| 900 | 5,70 | |||
| 4 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 300 | 5,70 | |||
| 30.04.2025 | 10:14:08,176 | 8 800 | 5,68 | |
| 8 800 | 5,68 | |||
| 100 | 5,68 | |||
| 2 000 | 5,68 | |||
| 1 500 | 5,68 | |||
| 200 | 5,68 | |||
| 5 000 | 5,68 | |||
| 30.04.2025 | 10:13:15,099 | 2 000 | 5,669 | |
| 2 000 | 5,669 | |||
| 2 000 | 5,669 | |||
| 30.04.2025 | 10:12:41,251 | 3 200 | 5,669 | |
| 200 | 5,669 | |||
| 2 600 | 5,669 | |||
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 3 200 | 5,669 | |||
| 30.04.2025 | 10:12:39,067 | 10 | 5,643 | |
| 10 | 5,643 | |||
| 10 | 5,643 | |||
| 30.04.2025 | 10:12:12,446 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 30.04.2025 | 10:12:11,605 | 88 | 5,665 | |
| 88 | 5,665 | |||
| 88 | 5,665 | |||
| 30.04.2025 | 10:11:34,055 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 30.04.2025 | 10:11:20,100 | 75 | 5,66 | |
| 75 | 5,66 | |||
| 75 | 5,66 | |||
| 30.04.2025 | 10:11:01,378 | 3 900 | 5,638 | |
| 3 900 | 5,638 | |||
| 3 900 | 5,638 | |||
| 30.04.2025 | 10:10:12,433 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 10:10:09,186 | 883 | 5,66 | |
| 883 | 5,66 | |||
| 883 | 5,66 | |||
| 30.04.2025 | 10:09:26,371 | 706 | 5,66 | |
| 706 | 5,66 | |||
| 706 | 5,66 | |||
| 30.04.2025 | 10:09:18,693 | 430 | 5,66 | |
| 430 | 5,66 | |||
| 430 | 5,66 | |||
| 30.04.2025 | 10:08:30,974 | 170 | 5,659 | |
| 150 | 5,659 | |||
| 170 | 5,659 | |||
| 20 | 5,659 | |||
| 30.04.2025 | 10:07:17,998 | 1 000 | 5,659 | |
| 300 | 5,659 | |||
| 300 | 5,659 | |||
| 1 000 | 5,659 | |||
| 250 | 5,659 | |||
| 150 | 5,659 | |||
| 30.04.2025 | 10:07:12,408 | 125 | 5,638 | |
| 125 | 5,638 | |||
| 125 | 5,638 | |||
| 30.04.2025 | 10:06:52,385 | 30 | 5,638 | |
| 30 | 5,638 | |||
| 30 | 5,638 | |||
| 30.04.2025 | 10:06:48,430 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 30.04.2025 | 10:06:00,241 | 75 | 5,659 | |
| 75 | 5,659 | |||
| 75 | 5,659 | |||
| 30.04.2025 | 10:05:25,445 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 10:04:24,828 | 1 800 | 5,636 | |
| 300 | 5,636 | |||
| 300 | 5,636 | |||
| 1 800 | 5,636 | |||
| 900 | 5,636 | |||
| 300 | 5,636 | |||
| 30.04.2025 | 10:04:11,555 | 100 | 5,663 | |
| 100 | 5,663 | |||
| 100 | 5,663 | |||
| 30.04.2025 | 10:04:05,750 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 30.04.2025 | 10:04:03,834 | 393 | 5,663 | |
| 393 | 5,663 | |||
| 393 | 5,663 | |||
| 30.04.2025 | 10:03:54,215 | 1 720 | 5,663 | |
| 620 | 5,663 | |||
| 1 000 | 5,663 | |||
| 1 720 | 5,663 | |||
| 100 | 5,663 | |||
| 30.04.2025 | 10:03:21,297 | 300 | 5,663 | |
| 300 | 5,663 | |||
| 300 | 5,663 | |||
| 30.04.2025 | 10:02:45,635 | 6 | 5,665 | |
| 6 | 5,665 | |||
| 6 | 5,665 | |||
| 30.04.2025 | 10:02:37,495 | 700 | 5,639 | |
| 700 | 5,639 | |||
| 650 | 5,639 | |||
| 50 | 5,639 | |||
| 30.04.2025 | 10:02:14,937 | 400 | 5,64 | |
| 200 | 5,64 | |||
| 400 | 5,64 | |||
| 200 | 5,64 | |||
| 30.04.2025 | 10:02:02,339 | 200 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 30.04.2025 | 09:59:55,101 | 10 | 5,639 | |
| 10 | 5,639 | |||
| 10 | 5,639 | |||
| 30.04.2025 | 09:59:02,972 | 25 | 5,669 | |
| 25 | 5,669 | |||
| 25 | 5,669 | |||
| 30.04.2025 | 09:58:02,997 | 679 | 5,669 | |
| 679 | 5,669 | |||
| 250 | 5,669 | |||
| 179 | 5,669 | |||
| 250 | 5,669 | |||
| 30.04.2025 | 09:57:36,752 | 4 | 5,669 | |
| 4 | 5,669 | |||
| 4 | 5,669 | |||
| 30.04.2025 | 09:56:35,730 | 50 | 5,669 | |
| 50 | 5,669 | |||
| 50 | 5,669 | |||
| 30.04.2025 | 09:55:39,390 | 88 | 5,669 | |
| 88 | 5,669 | |||
| 88 | 5,669 | |||
| 30.04.2025 | 09:55:11,685 | 200 | 5,669 | |
| 200 | 5,669 | |||
| 200 | 5,669 | |||
| 30.04.2025 | 09:54:34,051 | 800 | 5,643 | |
| 120 | 5,643 | |||
| 680 | 5,643 | |||
| 800 | 5,643 | |||
| 30.04.2025 | 09:54:31,562 | 150 | 5,643 | |
| 150 | 5,643 | |||
| 150 | 5,643 | |||
| 30.04.2025 | 09:53:51,318 | 1 800 | 5,669 | |
| 1 800 | 5,669 | |||
| 1 800 | 5,669 | |||
| 30.04.2025 | 09:53:06,298 | 1 918 | 5,674 | |
| 1 918 | 5,674 | |||
| 1 918 | 5,674 | |||
| 30.04.2025 | 09:53:06,184 | 50 | 5,677 | |
| 50 | 5,677 | |||
| 50 | 5,677 | |||
| 30.04.2025 | 09:51:55,745 | 1 000 | 5,677 | |
| 800 | 5,677 | |||
| 200 | 5,677 | |||
| 1 000 | 5,677 | |||
| 30.04.2025 | 09:51:03,469 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:50:42,514 | 350 | 5,677 | |
| 100 | 5,677 | |||
| 350 | 5,677 | |||
| 250 | 5,677 | |||
| 30.04.2025 | 09:50:03,272 | 90 | 5,677 | |
| 90 | 5,677 | |||
| 90 | 5,677 | |||
| 30.04.2025 | 09:49:43,338 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:49:24,084 | 150 | 5,679 | |
| 150 | 5,679 | |||
| 150 | 5,679 | |||
| 30.04.2025 | 09:48:41,343 | 1 500 | 5,674 | |
| 1 500 | 5,674 | |||
| 1 500 | 5,674 | |||
| 30.04.2025 | 09:48:33,273 | 151 | 5,679 | |
| 151 | 5,679 | |||
| 151 | 5,679 | |||
| 30.04.2025 | 09:48:22,469 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:48:07,319 | 300 | 5,674 | |
| 300 | 5,674 | |||
| 300 | 5,674 | |||
| 30.04.2025 | 09:48:07,211 | 714 | 5,674 | |
| 704 | 5,674 | |||
| 5 | 5,674 | |||
| 5 | 5,674 | |||
| 714 | 5,674 | |||
| 30.04.2025 | 09:48:01,142 | 1 532 | 5,674 | |
| 650 | 5,674 | |||
| 1 532 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:46:16,198 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:45:35,114 | 882 | 5,674 | |
| 882 | 5,674 | |||
| 882 | 5,674 | |||
| 30.04.2025 | 09:44:58,612 | 100 | 5,674 | |
| 100 | 5,674 | |||
| 100 | 5,674 | |||
| 30.04.2025 | 09:44:35,075 | 906 | 5,674 | |
| 153 | 5,674 | |||
| 403 | 5,674 | |||
| 20 | 5,674 | |||
| 886 | 5,674 | |||
| 150 | 5,674 | |||
| 200 | 5,674 | |||
| 30.04.2025 | 09:43:09,991 | 887 | 5,64 | |
| 887 | 5,64 | |||
| 887 | 5,64 | |||
| 30.04.2025 | 09:42:32,092 | 400 | 5,674 | |
| 400 | 5,674 | |||
| 400 | 5,674 | |||
| 30.04.2025 | 09:42:18,138 | 150 | 5,674 | |
| 150 | 5,674 | |||
| 150 | 5,674 | |||
| 30.04.2025 | 09:42:04,540 | 400 | 5,679 | |
| 400 | 5,679 | |||
| 400 | 5,679 | |||
| 30.04.2025 | 09:41:19,599 | 120 | 5,678 | |
| 120 | 5,678 | |||
| 120 | 5,678 | |||
| 30.04.2025 | 09:41:00,437 | 250 | 5,679 | |
| 250 | 5,679 | |||
| 250 | 5,679 | |||
| 30.04.2025 | 09:40:49,670 | 1 998 | 5,64 | |
| 1 748 | 5,64 | |||
| 250 | 5,64 | |||
| 1 998 | 5,64 | |||
| 30.04.2025 | 09:40:49,598 | 1 087 | 5,643 | |
| 1 087 | 5,643 | |||
| 887 | 5,643 | |||
| 200 | 5,643 | |||
| 30.04.2025 | 09:40:49,401 | 176 | 5,679 | |
| 176 | 5,679 | |||
| 176 | 5,679 | |||
| 30.04.2025 | 09:39:46,260 | 1 000 | 5,679 | |
| 1 000 | 5,679 | |||
| 1 000 | 5,679 | |||
| 30.04.2025 | 09:39:23,973 | 100 | 5,679 | |
| 100 | 5,679 | |||
| 100 | 5,679 | |||
| 30.04.2025 | 09:39:22,065 | 30 | 5,679 | |
| 30 | 5,679 | |||
| 30 | 5,679 | |||
| 30.04.2025 | 09:38:55,415 | 883 | 5,679 | |
| 883 | 5,679 | |||
| 883 | 5,679 | |||
| 30.04.2025 | 09:37:33,939 | 35 | 5,64 | |
| 35 | 5,64 | |||
| 35 | 5,64 | |||
| 30.04.2025 | 09:37:19,745 | 177 | 5,672 | |
| 177 | 5,672 | |||
| 177 | 5,672 | |||
| 30.04.2025 | 09:36:59,335 | 55 | 5,672 | |
| 55 | 5,672 | |||
| 55 | 5,672 | |||
| 30.04.2025 | 09:36:19,383 | 35 | 5,667 | |
| 35 | 5,667 | |||
| 35 | 5,667 | |||
| 30.04.2025 | 09:35:25,941 | 1 000 | 5,673 | |
| 1 000 | 5,673 | |||
| 1 000 | 5,673 | |||
| 30.04.2025 | 09:35:21,141 | 400 | 5,64 | |
| 200 | 5,64 | |||
| 35 | 5,64 | |||
| 19 | 5,64 | |||
| 146 | 5,64 | |||
| 400 | 5,64 | |||
| 30.04.2025 | 09:35:12,634 | 10 600 | 5,67 | |
| 10 600 | 5,67 | |||
| 100 | 5,67 | |||
| 10 500 | 5,67 | |||
| 30.04.2025 | 09:35:09,464 | 2 550 | 5,67 | |
| 2 550 | 5,67 | |||
| 2 550 | 5,67 | |||
| 30.04.2025 | 09:35:09,170 | 2 300 | 5,67 | |
| 150 | 5,67 | |||
| 2 000 | 5,67 | |||
| 2 300 | 5,67 | |||
| 150 | 5,67 | |||
| 30.04.2025 | 09:34:54,189 | 7 370 | 5,66 | |
| 1 000 | 5,66 | |||
| 6 050 | 5,66 | |||
| 70 | 5,66 | |||
| 200 | 5,66 | |||
| 7 100 | 5,66 | |||
| 100 | 5,66 | |||
| 20 | 5,66 | |||
| 200 | 5,66 | |||
| 30.04.2025 | 09:28:11,312 | 7 100 | 5,657 | |
| 7 100 | 5,657 | |||
| 7 100 | 5,657 | |||
| 30.04.2025 | 09:27:46,734 | 1 000 | 5,657 | |
| 1 000 | 5,657 | |||
| 1 000 | 5,657 | |||
| 30.04.2025 | 09:27:24,287 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:27:20,807 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:27:20,015 | 200 | 5,657 | |
| 200 | 5,657 | |||
| 200 | 5,657 | |||
| 30.04.2025 | 09:26:59,002 | 2 000 | 5,656 | |
| 2 000 | 5,656 | |||
| 2 000 | 5,656 | |||
| 30.04.2025 | 09:26:07,380 | 12 | 5,654 | |
| 12 | 5,654 | |||
| 12 | 5,654 | |||
| 30.04.2025 | 09:25:58,123 | 1 728 | 5,634 | |
| 1 728 | 5,634 | |||
| 628 | 5,634 | |||
| 800 | 5,634 | |||
| 300 | 5,634 | |||
| 30.04.2025 | 09:25:15,235 | 150 | 5,634 | |
| 150 | 5,634 | |||
| 150 | 5,634 | |||
| 30.04.2025 | 09:23:24,932 | 500 | 5,647 | |
| 500 | 5,647 | |||
| 500 | 5,647 | |||
| 30.04.2025 | 09:23:05,136 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 30.04.2025 | 09:23:05,095 | 2 900 | 5,652 | |
| 2 900 | 5,652 | |||
| 2 900 | 5,652 | |||
| 30.04.2025 | 09:22:58,301 | 1 500 | 5,653 | |
| 200 | 5,653 | |||
| 1 300 | 5,653 | |||
| 1 500 | 5,653 | |||
| 30.04.2025 | 09:22:09,440 | 486 | 5,634 | |
| 486 | 5,634 | |||
| 486 | 5,634 | |||
| 30.04.2025 | 09:21:54,751 | 100 | 5,652 | |
| 100 | 5,652 | |||
| 100 | 5,652 | |||
| 30.04.2025 | 09:21:27,589 | 7 100 | 5,653 | |
| 2 000 | 5,653 | |||
| 7 100 | 5,653 | |||
| 5 100 | 5,653 | |||
| 30.04.2025 | 09:20:20,346 | 1 353 | 5,653 | |
| 353 | 5,653 | |||
| 300 | 5,653 | |||
| 1 000 | 5,653 | |||
| 1 053 | 5,653 | |||
| 30.04.2025 | 09:19:12,553 | 7 100 | 5,653 | |
| 2 900 | 5,653 | |||
| 4 200 | 5,653 | |||
| 7 100 | 5,653 | |||
| 30.04.2025 | 09:19:04,024 | 195 | 5,649 | |
| 195 | 5,649 | |||
| 195 | 5,649 | |||
| 30.04.2025 | 09:19:03,519 | 2 900 | 5,649 | |
| 2 900 | 5,649 | |||
| 2 900 | 5,649 | |||
| 30.04.2025 | 09:18:37,834 | 3 585 | 5,653 | |
| 3 585 | 5,653 | |||
| 3 585 | 5,653 | |||
| 30.04.2025 | 09:18:34,388 | 1 211 | 5,611 | |
| 300 | 5,611 | |||
| 1 211 | 5,611 | |||
| 911 | 5,611 | |||
| 30.04.2025 | 09:18:34,349 | 889 | 5,63 | |
| 889 | 5,63 | |||
| 889 | 5,63 | |||
| 30.04.2025 | 09:18:30,324 | 1 000 | 5,653 | |
| 1 000 | 5,653 | |||
| 1 000 | 5,653 | |||
| 30.04.2025 | 09:18:21,646 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 30.04.2025 | 09:16:51,501 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 30.04.2025 | 09:16:51,345 | 7 532 | 5,665 | |
| 732 | 5,665 | |||
| 1 000 | 5,665 | |||
| 300 | 5,665 | |||
| 500 | 5,665 | |||
| 7 532 | 5,665 | |||
| 5 000 | 5,665 | |||
| 30.04.2025 | 09:15:56,864 | 2 468 | 5,649 | |
| 834 | 5,649 | |||
| 2 468 | 5,649 | |||
| 1 634 | 5,649 | |||
| 30.04.2025 | 09:15:46,812 | 25 000 | 5,639 | |
| 25 000 | 5,639 | |||
| 25 000 | 5,639 | |||
| 30.04.2025 | 09:15:41,191 | 3 900 | 5,619 | |
| 3 900 | 5,619 | |||
| 3 900 | 5,619 | |||
| 30.04.2025 | 09:15:02,935 | 2 000 | 5,638 | |
| 2 000 | 5,638 | |||
| 2 000 | 5,638 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,00
Ask: 1 495,00
Umsatz: 133 490 TEUR -
Nvidia Corp.
Bid: 94,44 / Ask: 94,49
Umsatz: 35 996 TEUR -
Deutsche Bank AG
Bid: 22,88 / Ask: 22,92
Umsatz: 27 645 TEUR -
Mercedes-Benz Group AG
Bid: 52,71 / Ask: 52,89
Umsatz: 22 874 TEUR -
Allianz SE
Bid: 364,50 / Ask: 365,00
Umsatz: 21 248 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:44:20
Letzte Aktualisierung:
30.04.2025 @ 20:44:20