Tradegate Exchange

Alphabet Inc. Class A

328

304

151.12

Date	Time	Volume	Order Volume	Price
03/07/2025	12:45:17.252	40		151.12
			40	151.12
			40	151.12
03/07/2025	12:42:26.887	4		151.12
			4	151.12
			4	151.12
03/07/2025	12:40:43.956	2		151.04
			2	151.04
			2	151.04
03/07/2025	12:40:07.848	15		151.12
			15	151.12
			15	151.12
03/07/2025	12:35:03.011	13		151.10
			13	151.10
			13	151.10
03/07/2025	12:33:46.898	1		151.14
			1	151.14
			1	151.14
03/07/2025	12:30:04.776	175		151.08
			175	151.08
			175	151.08
03/07/2025	12:27:10.422	75		151.16
			75	151.16
			75	151.16
03/07/2025	12:24:12.485	10		151.02
			10	151.02
			10	151.02
03/07/2025	12:23:56.412	10		151.04
			10	151.04
			10	151.04
03/07/2025	12:23:31.940	99		150.98
			99	150.98
			99	150.98
03/07/2025	12:23:00.864	49		150.98
			43	150.98
			6	150.98
			49	150.98
03/07/2025	12:22:38.625	69		151.00
			1	151.00
			69	151.00
			40	151.00
			10	151.00
			10	151.00
			8	151.00
03/07/2025	12:22:19.004	10		151.02
			10	151.02
			10	151.02
03/07/2025	12:21:41.371	15		151.04
			5	151.04
			10	151.04
			15	151.04
03/07/2025	12:20:49.911	200		151.04
			200	151.04
			200	151.04
03/07/2025	12:20:46.019	20		151.04
			20	151.04
			20	151.04
03/07/2025	12:19:51.526	9		151.14
			9	151.14
			9	151.14
03/07/2025	12:17:38.220	10		151.22
			10	151.22
			10	151.22
03/07/2025	12:16:44.831	20		151.30
			20	151.30
			20	151.30
03/07/2025	12:16:20.798	250		151.32
			250	151.32
			250	151.32
03/07/2025	12:16:16.461	1		151.36
			1	151.36
			1	151.36
03/07/2025	12:15:20.473	268		151.32
			268	151.32
			268	151.32
03/07/2025	12:14:54.936	40		151.38
			40	151.38
			40	151.38
03/07/2025	12:11:36.191	7		151.36
			7	151.36
			7	151.36
03/07/2025	12:11:10.499	500		151.28
			500	151.28
			500	151.28
03/07/2025	12:10:50.917	10		151.34
			10	151.34
			10	151.34
03/07/2025	12:10:47.199	1		151.34
			1	151.34
			1	151.34
03/07/2025	12:09:54.430	1		151.26
			1	151.26
			1	151.26
03/07/2025	12:09:38.465	1		151.30
			1	151.30
			1	151.30
03/07/2025	12:08:49.582	10		151.24
			10	151.24
			10	151.24
03/07/2025	12:05:57.066	8		151.28
			8	151.28
			8	151.28
03/07/2025	12:05:32.757	200		151.32
			200	151.32
			200	151.32
03/07/2025	12:04:56.295	7		151.28
			7	151.28
			7	151.28
03/07/2025	12:04:37.846	12		151.28
			12	151.28
			12	151.28
03/07/2025	12:04:03.669	10		151.34
			10	151.34
			10	151.34
03/07/2025	12:03:55.926	2		151.34
			2	151.34
			2	151.34
03/07/2025	12:02:05.646	4		151.34
			4	151.34
			4	151.34
03/07/2025	12:02:02.389	15		151.32
			15	151.32
			15	151.32
03/07/2025	12:01:13.179	6		151.32
			6	151.32
			6	151.32
03/07/2025	11:58:53.852	99		151.34
			99	151.34
			99	151.34
03/07/2025	11:58:13.356	15		151.32
			15	151.32
			15	151.32
03/07/2025	11:57:21.712	10		151.26
			10	151.26
			10	151.26
03/07/2025	11:57:18.126	15		151.36
			15	151.36
			15	151.36
03/07/2025	11:51:38.645	6		151.40
			6	151.40
			6	151.40
03/07/2025	11:51:08.877	6		151.40
			6	151.40
			6	151.40
03/07/2025	11:51:02.016	7		151.40
			7	151.40
			7	151.40
03/07/2025	11:49:36.648	107		151.38
			107	151.38
			107	151.38
03/07/2025	11:47:11.539	10		151.34
			10	151.34
			10	151.34
03/07/2025	11:46:57.934	400		151.28
			400	151.28
			400	151.28
03/07/2025	11:46:31.156	40		151.30
			40	151.30
			40	151.30
03/07/2025	11:45:20.676	15		151.32
			15	151.32
			15	151.32
03/07/2025	11:44:15.978	4		151.34
			4	151.34
			4	151.34
03/07/2025	11:42:31.192	8		151.32
			8	151.32
			8	151.32
03/07/2025	11:41:07.565	70		151.36
			70	151.36
			70	151.36
03/07/2025	11:38:15.869	133		151.38
			133	151.38
			133	151.38
03/07/2025	11:37:00.247	7		151.38
			7	151.38
			7	151.38
03/07/2025	11:36:48.681	20		151.32
			20	151.32
			20	151.32
03/07/2025	11:36:12.919	135		151.34
			135	151.34
			135	151.34
03/07/2025	11:35:58.925	3		151.28
			3	151.28
			3	151.28
03/07/2025	11:34:26.705	6		151.36
			6	151.36
			6	151.36
03/07/2025	11:33:44.507	160		151.34
			160	151.34
			160	151.34
03/07/2025	11:33:11.688	40		151.42
			40	151.42
			40	151.42
03/07/2025	11:32:32.898	17		151.36
			17	151.36
			17	151.36
03/07/2025	11:32:17.434	15		151.36
			15	151.36
			15	151.36
03/07/2025	11:30:36.465	1		151.42
			1	151.42
			1	151.42
03/07/2025	11:29:10.516	10		151.34
			10	151.34
			10	151.34
03/07/2025	11:28:51.567	15		151.42
			15	151.42
			15	151.42
03/07/2025	11:28:43.534	50		151.40
			50	151.40
			50	151.40
03/07/2025	11:28:36.634	132		151.38
			132	151.38
			132	151.38
03/07/2025	11:28:35.427	30		151.34
			30	151.34
			30	151.34
03/07/2025	11:27:08.190	70		151.34
			70	151.34
			70	151.34
03/07/2025	11:26:04.917	150		151.42
			150	151.42
			150	151.42
03/07/2025	11:24:42.273	20		151.38
			20	151.38
			20	151.38
03/07/2025	11:23:55.054	70		151.42
			70	151.42
			70	151.42
03/07/2025	11:23:04.784	3		151.44
			3	151.44
			3	151.44
03/07/2025	11:22:59.345	2		151.46
			2	151.46
			2	151.46
03/07/2025	11:22:53.180	4		151.46
			4	151.46
			4	151.46
03/07/2025	11:22:36.727	70		151.46
			70	151.46
			70	151.46
03/07/2025	11:21:15.299	20		151.36
			20	151.36
			20	151.36
03/07/2025	11:20:46.731	1		151.36
			1	151.36
			1	151.36
03/07/2025	11:20:40.899	10		151.30
			10	151.30
			10	151.30
03/07/2025	11:19:06.893	150		151.32
			150	151.32
			150	151.32
03/07/2025	11:17:33.150	2		151.32
			2	151.32
			2	151.32
03/07/2025	11:17:24.588	10		151.24
			10	151.24
			10	151.24
03/07/2025	11:16:34.872	20		151.30
			20	151.30
			20	151.30
03/07/2025	11:15:54.964	11		151.30
			11	151.30
			11	151.30
03/07/2025	11:14:36.573	150		151.28
			150	151.28
			150	151.28
03/07/2025	11:13:06.528	29		151.26
			29	151.26
			29	151.26
03/07/2025	11:12:16.743	25		151.28
			25	151.28
			25	151.28
03/07/2025	11:10:05.648	1		151.18
			1	151.18
			1	151.18
03/07/2025	11:08:31.030	15		151.22
			15	151.22
			15	151.22
03/07/2025	11:08:14.937	10		151.14
			10	151.14
			10	151.14
03/07/2025	11:08:01.836	200		151.20
			200	151.20
			200	151.20
03/07/2025	11:07:47.103	40		151.22
			40	151.22
			40	151.22
03/07/2025	11:07:43.168	25		151.22
			25	151.22
			25	151.22
03/07/2025	11:02:58.971	15		151.22
			15	151.22
			15	151.22
03/07/2025	11:00:03.763	2		151.24
			2	151.24
			2	151.24
03/07/2025	10:59:50.552	400		151.20
			400	151.20
			400	151.20
03/07/2025	10:57:50.677	40		151.28
			40	151.28
			40	151.28
03/07/2025	10:56:19.057	1		151.24
			1	151.24
			1	151.24
03/07/2025	10:55:34.684	7		151.24
			7	151.24
			7	151.24
03/07/2025	10:55:05.254	1		151.26
			1	151.26
			1	151.26
03/07/2025	10:54:49.250	1		151.32
			1	151.32
			1	151.32
03/07/2025	10:54:03.154	1		151.32
			1	151.32
			1	151.32
03/07/2025	10:53:14.468	1		151.32
			1	151.32
			1	151.32
03/07/2025	10:52:28.285	8		151.32
			8	151.32
			8	151.32
03/07/2025	10:52:21.638	1		151.24
			1	151.24
			1	151.24
03/07/2025	10:52:15.306	8		151.24
			8	151.24
			8	151.24
03/07/2025	10:51:25.697	20		151.28
			20	151.28
			20	151.28
03/07/2025	10:50:51.077	19		151.28
			19	151.28
			19	151.28
03/07/2025	10:49:01.058	10		151.30
			10	151.30
			10	151.30
03/07/2025	10:48:24.671	1		151.34
			1	151.34
			1	151.34
03/07/2025	10:41:29.830	193		151.40
			193	151.40
			193	151.40
03/07/2025	10:40:47.594	350		151.48
			350	151.48
			350	151.48
03/07/2025	10:38:32.342	100		151.48
			100	151.48
			100	151.48
03/07/2025	10:37:18.716	30		151.46
			30	151.46
			30	151.46
03/07/2025	10:37:12.728	7		151.46
			7	151.46
			7	151.46
03/07/2025	10:37:06.231	53		151.42
			53	151.42
			53	151.42
03/07/2025	10:36:21.454	5		151.40
			5	151.40
			5	151.40
03/07/2025	10:36:04.682	10		151.38
			10	151.38
			10	151.38
03/07/2025	10:35:19.452	3		151.34
			3	151.34
			3	151.34
03/07/2025	10:35:14.396	40		151.38
			40	151.38
			40	151.38
03/07/2025	10:34:39.099	1		151.38
			1	151.38
			1	151.38
03/07/2025	10:33:13.762	50		151.32
			50	151.32
			50	151.32
03/07/2025	10:30:36.564	1		151.44
			1	151.44
			1	151.44
03/07/2025	10:29:59.316	20		151.38
			20	151.38
			20	151.38
03/07/2025	10:29:56.177	50		151.44
			50	151.44
			50	151.44
03/07/2025	10:29:54.293	5		151.48
			5	151.48
			5	151.48
03/07/2025	10:29:39.243	500		151.40
			500	151.40
			500	151.40
03/07/2025	10:29:00.687	500		151.38
			500	151.38
			500	151.38
03/07/2025	10:28:52.291	70		151.42
			70	151.42
			70	151.42
03/07/2025	10:26:52.714	400		151.40
			400	151.40
			400	151.40
03/07/2025	10:26:24.205	50		151.36
			50	151.36
			50	151.36
03/07/2025	10:25:48.105	5		151.36
			5	151.36
			5	151.36
03/07/2025	10:25:28.440	8		151.36
			8	151.36
			8	151.36
03/07/2025	10:25:03.944	10		151.32
			10	151.32
			10	151.32
03/07/2025	10:23:56.362	75		151.30
			75	151.30
			75	151.30
03/07/2025	10:23:31.834	5		151.30
			5	151.30
			5	151.30
03/07/2025	10:22:39.247	100		151.32
			100	151.32
			100	151.32
03/07/2025	10:20:27.238	33		151.34
			33	151.34
			33	151.34
03/07/2025	10:19:52.817	40		151.32
			40	151.32
			40	151.32
03/07/2025	10:19:51.633	70		151.34
			70	151.34
			70	151.34
03/07/2025	10:18:43.905	500		151.36
			500	151.36
			500	151.36
03/07/2025	10:18:43.225	14		151.36
			14	151.36
			14	151.36
03/07/2025	10:18:41.170	15		151.36
			15	151.36
			15	151.36
03/07/2025	10:18:12.036	10		151.42
			10	151.42
			10	151.42
03/07/2025	10:15:07.683	24		151.38
			24	151.38
			24	151.38
03/07/2025	10:14:34.540	30		151.46
			5	151.46
			25	151.46
			30	151.46
03/07/2025	10:12:48.334	20		151.38
			20	151.38
			20	151.38
03/07/2025	10:10:52.920	15		151.50
			15	151.50
			15	151.50
03/07/2025	10:09:30.375	56		151.42
			56	151.42
			56	151.42
03/07/2025	10:08:57.161	13		151.42
			13	151.42
			13	151.42
03/07/2025	10:07:21.659	2		151.48
			2	151.48
			2	151.48
03/07/2025	10:05:02.084	3		151.54
			3	151.54
			3	151.54
03/07/2025	10:01:58.810	100		151.40
			100	151.40
			100	151.40
03/07/2025	10:01:33.474	15		151.40
			15	151.40
			15	151.40
03/07/2025	10:00:47.638	250		151.42
			250	151.42
			250	151.42
03/07/2025	10:00:01.916	8		151.38
			8	151.38
			8	151.38
03/07/2025	10:00:01.816	16		151.30
			16	151.30
			16	151.30
03/07/2025	09:59:59.500	1		151.46
			1	151.46
			1	151.46
03/07/2025	09:58:12.095	5		151.40
			5	151.40
			5	151.40
03/07/2025	09:54:54.109	7		151.40
			7	151.40
			7	151.40
03/07/2025	09:54:35.440	10		151.40
			10	151.40
			10	151.40
03/07/2025	09:54:29.205	100		151.40
			100	151.40
			100	151.40
03/07/2025	09:54:25.906	10		151.38
			10	151.38
			10	151.38
03/07/2025	09:54:16.542	14		151.38
			14	151.38
			14	151.38
03/07/2025	09:53:57.405	5		151.40
			5	151.40
			5	151.40
03/07/2025	09:50:03.100	20		151.44
			20	151.44
			20	151.44
03/07/2025	09:49:54.946	10		151.44
			10	151.44
			10	151.44
03/07/2025	09:47:41.211	11		151.44
			11	151.44
			11	151.44
03/07/2025	09:44:19.199	15		151.38
			15	151.38
			15	151.38
03/07/2025	09:44:10.110	7		151.38
			7	151.38
			7	151.38
03/07/2025	09:44:04.551	7		151.38
			7	151.38
			7	151.38
03/07/2025	09:44:04.390	13		151.38
			13	151.38
			13	151.38
03/07/2025	09:43:15.367	200		151.34
			200	151.34
			200	151.34
03/07/2025	09:42:32.895	20		151.38
			20	151.38
			20	151.38
03/07/2025	09:37:53.394	1		151.38
			1	151.38
			1	151.38
03/07/2025	09:35:16.319	60		151.30
			10	151.30
			60	151.30
			50	151.30
03/07/2025	09:35:14.437	20		151.34
			20	151.34
			20	151.34
03/07/2025	09:35:04.172	20		151.36
			20	151.36
			20	151.36
03/07/2025	09:34:15.748	66		151.38
			66	151.38
			66	151.38
03/07/2025	09:34:08.284	30		151.40
			30	151.40
			30	151.40
03/07/2025	09:33:22.755	4		151.44
			4	151.44
			4	151.44
03/07/2025	09:32:09.720	15		151.44
			15	151.44
			15	151.44
03/07/2025	09:31:43.904	25		151.50
			10	151.50
			15	151.50
			25	151.50
03/07/2025	09:30:45.663	3		151.54
			3	151.54
			3	151.54
03/07/2025	09:29:10.729	12		151.54
			12	151.54
			12	151.54
03/07/2025	09:28:12.271	250		151.54
			250	151.54
			250	151.54
03/07/2025	09:28:10.794	50		151.52
			50	151.52
			50	151.52
03/07/2025	09:27:45.728	24		151.56
			24	151.56
			24	151.56
03/07/2025	09:27:05.940	3		151.52
			3	151.52
			3	151.52
03/07/2025	09:26:37.768	4		151.56
			4	151.56
			4	151.56
03/07/2025	09:26:08.841	4		151.52
			4	151.52
			4	151.52
03/07/2025	09:24:28.217	10		151.52
			10	151.52
			10	151.52
03/07/2025	09:24:24.479	15		151.62
			15	151.62
			15	151.62
03/07/2025	09:23:03.784	8		151.58
			8	151.58
			8	151.58
03/07/2025	09:22:37.541	250		151.52
			250	151.52
			250	151.52
03/07/2025	09:20:01.104	150		151.54
			150	151.54
			150	151.54
03/07/2025	09:19:35.453	8		151.66
			8	151.66
			8	151.66
03/07/2025	09:17:47.826	23		151.54
			23	151.54
			23	151.54
03/07/2025	09:14:40.743	10		151.54
			10	151.54
			10	151.54
03/07/2025	09:14:33.445	40		151.54
			40	151.54
			40	151.54
03/07/2025	09:14:26.287	15		151.66
			15	151.66
			15	151.66
03/07/2025	09:14:04.326	507		151.62
			507	151.62
			507	151.62
03/07/2025	09:13:50.468	500		151.64
			500	151.64
			500	151.64
03/07/2025	09:12:46.835	1		151.68
			1	151.68
			1	151.68
03/07/2025	09:11:25.250	300		151.62
			300	151.62
			300	151.62
03/07/2025	09:11:23.561	4		151.64
			4	151.64
			4	151.64
03/07/2025	09:11:18.697	6		151.64
			6	151.64
			6	151.64
03/07/2025	09:11:14.564	8		151.70
			8	151.70
			8	151.70
03/07/2025	09:07:43.283	56		151.74
			56	151.74
			56	151.74
03/07/2025	09:07:12.227	8		151.74
			8	151.74
			8	151.74
03/07/2025	09:06:10.360	13		151.76
			13	151.76
			13	151.76
03/07/2025	09:00:31.001	10		151.86
			10	151.86
			10	151.86
03/07/2025	08:56:44.387	1		151.86
			1	151.86
			1	151.86
03/07/2025	08:56:44.181	7		151.86
			7	151.86
			7	151.86
03/07/2025	08:56:01.932	1		151.86
			1	151.86
			1	151.86
03/07/2025	08:54:23.321	35		151.86
			35	151.86
			35	151.86
03/07/2025	08:52:34.148	13		151.86
			13	151.86
			13	151.86
03/07/2025	08:51:09.737	1		151.86
			1	151.86
			1	151.86
03/07/2025	08:50:16.094	35		151.86
			35	151.86
			35	151.86
03/07/2025	08:49:55.740	10		151.86
			10	151.86
			10	151.86
03/07/2025	08:49:43.015	70		151.86
			70	151.86
			70	151.86
03/07/2025	08:49:00.167	50		151.64
			50	151.64
			50	151.64
03/07/2025	08:48:37.487	42		151.86
			42	151.86
			42	151.86
03/07/2025	08:48:33.111	11		151.86
			11	151.86
			11	151.86
03/07/2025	08:46:41.683	2		151.86
			2	151.86
			2	151.86
03/07/2025	08:44:06.163	20		151.86
			20	151.86
			20	151.86
03/07/2025	08:43:09.585	20		151.86
			20	151.86
			20	151.86
03/07/2025	08:40:04.916	11		151.86
			11	151.86
			11	151.86
03/07/2025	08:36:44.791	7		151.86
			7	151.86
			7	151.86
03/07/2025	08:36:43.917	1		151.64
			1	151.64
			1	151.64
03/07/2025	08:33:37.670	3		151.64
			3	151.64
			3	151.64
03/07/2025	08:31:01.385	37		151.70
			37	151.70
			37	151.70
03/07/2025	08:29:22.018	170		151.68
			170	151.68
			170	151.68
03/07/2025	08:28:58.219	280		151.68
			280	151.68
			280	151.68
03/07/2025	08:28:53.696	100		151.72
			100	151.72
			100	151.72
03/07/2025	08:28:09.506	35		151.72
			35	151.72
			35	151.72
03/07/2025	08:27:47.122	50		151.68
			50	151.68
			50	151.68
03/07/2025	08:26:43.665	40		151.70
			40	151.70
			40	151.70
03/07/2025	08:24:48.411	30		151.72
			30	151.72
			30	151.72
03/07/2025	08:24:06.628	1		151.68
			1	151.68
			1	151.68
03/07/2025	08:24:02.917	20		151.68
			20	151.68
			20	151.68
03/07/2025	08:23:11.788	8		151.66
			8	151.66
			8	151.66
03/07/2025	08:21:08.732	250		151.68
			250	151.68
			250	151.68
03/07/2025	08:20:48.322	7		151.72
			7	151.72
			7	151.72
03/07/2025	08:19:04.963	121		151.66
			121	151.66
			121	151.66
03/07/2025	08:15:11.071	20		151.76
			20	151.76
			20	151.76
03/07/2025	08:14:36.019	115		151.58
			115	151.58
			115	151.58
03/07/2025	08:13:34.116	250		151.58
			250	151.58
			250	151.58
03/07/2025	08:12:42.180	10		151.76
			10	151.76
			10	151.76
03/07/2025	08:10:06.457	860		151.62
			860	151.62
			860	151.62
03/07/2025	08:10:00.486	300		151.64
			300	151.64
			300	151.64
03/07/2025	08:09:48.930	300		151.64
			300	151.64
			300	151.64
03/07/2025	08:09:08.441	123		151.64
			123	151.64
			123	151.64
03/07/2025	08:08:52.839	11		151.64
			11	151.64
			11	151.64
03/07/2025	08:08:49.563	280		151.66
			280	151.66
			280	151.66
03/07/2025	08:08:17.474	200		151.66
			200	151.66
			200	151.66
03/07/2025	08:08:16.770	115		151.66
			115	151.66
			115	151.66
03/07/2025	08:07:16.428	860		151.62
			860	151.62
			860	151.62
03/07/2025	08:07:12.620	135		151.64
			135	151.64
			135	151.64
03/07/2025	08:07:01.877	15		151.64
			15	151.64
			15	151.64
03/07/2025	08:06:48.820	20		151.64
			20	151.64
			20	151.64
03/07/2025	08:06:42.917	200		151.64
			200	151.64
			200	151.64
03/07/2025	08:06:38.700	200		151.64
			200	151.64
			200	151.64
03/07/2025	08:06:32.176	116		151.64
			116	151.64
			116	151.64
03/07/2025	08:06:31.472	114		151.64
			114	151.64
			114	151.64
03/07/2025	08:05:34.094	860		151.62
			860	151.62
			860	151.62
03/07/2025	08:05:27.753	220		151.64
			220	151.64
			220	151.64
03/07/2025	08:05:08.121	140		151.62
			140	151.62
			140	151.62
03/07/2025	08:05:05.671	197		151.64
			197	151.64
			197	151.64
03/07/2025	08:04:38.983	200		151.58
			200	151.58
			200	151.58
03/07/2025	08:04:37.278	300		151.58
			300	151.58
			300	151.58
03/07/2025	08:04:29.451	300		151.58
			300	151.58
			300	151.58
03/07/2025	08:04:24.049	10		151.68
			10	151.68
			10	151.68
03/07/2025	08:03:41.662	2		151.68
			2	151.68
			2	151.68
03/07/2025	08:03:17.699	9		151.68
			9	151.68
			9	151.68
03/07/2025	08:02:28.080	66		151.68
			66	151.68
			66	151.68
03/07/2025	08:01:09.260	13		151.68
			13	151.68
			13	151.68
03/07/2025	08:00:20.942	13		151.68
			13	151.68
			13	151.68
03/07/2025	08:00:20.142	17		151.40
			17	151.40
			17	151.40
03/07/2025	08:00:02.660	39		151.68
			39	151.68
			39	151.68
03/07/2025	08:00:01.476	26		151.68
			26	151.68
			26	151.68
03/07/2025	08:00:01.232	1		151.40
			1	151.40
			1	151.40
03/07/2025	07:56:32.619	100		151.68
			100	151.68
			100	151.68
03/07/2025	07:47:11.053	6		151.52
			6	151.52
			6	151.52
03/07/2025	07:46:04.112	1		151.52
			1	151.52
			1	151.52
03/07/2025	07:42:56.856	200		151.60
			200	151.60
			200	151.60
03/07/2025	07:42:46.534	223		151.62
			223	151.62
			223	151.62
03/07/2025	07:41:43.126	7		151.86
			7	151.86
			7	151.86
03/07/2025	07:41:30.591	9		151.86
			9	151.86
			9	151.86
03/07/2025	07:36:42.305	100		151.88
			100	151.88
			100	151.88
03/07/2025	07:34:45.556	7		151.88
			7	151.88
			7	151.88
03/07/2025	07:33:21.037	14		151.92
			14	151.92
			14	151.92
03/07/2025	07:33:14.376	65		151.66
			65	151.66
			65	151.66
03/07/2025	07:33:14.257	200		151.68
			200	151.68
			200	151.68
03/07/2025	07:33:13.453	3		151.68
			3	151.68
			3	151.68
03/07/2025	07:33:12.751	10		151.68
			10	151.68
			10	151.68
03/07/2025	07:33:10.540	11		151.68
			11	151.68
			11	151.68
03/07/2025	07:33:09.763	100		151.68
			100	151.68
			100	151.68
03/07/2025	07:33:07.429	115		151.68
			115	151.68
			115	151.68
03/07/2025	07:32:57.068	689		151.92
			4	151.92
			66	151.92
			1	151.92
			1	151.92
			385	151.92
			30	151.92
			15	151.92
			52	151.92
			289	151.92
			520	151.92
			10	151.92
			3	151.92
			2	151.92
03/07/2025	07:32:43.258	480		151.66
			400	151.66
			10	151.66
			6	151.66
			21	151.66
			10	151.66
			33	151.66
			480	151.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 697.00
Volume: 15 820
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:45:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice