Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
867
151,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 17:09:17,788 | 30 | 150,38 | |
30 | 150,38 | |||
30 | 150,38 | |||
02.07.2025 | 17:08:10,045 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
02.07.2025 | 17:08:06,156 | 70 | 150,34 | |
70 | 150,34 | |||
70 | 150,34 | |||
02.07.2025 | 17:07:57,627 | 18 | 150,32 | |
18 | 150,32 | |||
18 | 150,32 | |||
02.07.2025 | 17:07:57,366 | 22 | 150,38 | |
22 | 150,38 | |||
22 | 150,38 | |||
02.07.2025 | 17:06:04,388 | 50 | 150,24 | |
50 | 150,24 | |||
50 | 150,24 | |||
02.07.2025 | 17:03:51,963 | 30 | 150,12 | |
18 | 150,12 | |||
12 | 150,12 | |||
30 | 150,12 | |||
02.07.2025 | 17:02:40,933 | 13 | 150,20 | |
13 | 150,20 | |||
13 | 150,20 | |||
02.07.2025 | 17:02:38,145 | 192 | 150,16 | |
192 | 150,16 | |||
192 | 150,16 | |||
02.07.2025 | 17:01:59,431 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
02.07.2025 | 17:01:57,655 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
02.07.2025 | 17:00:42,166 | 5 | 150,18 | |
5 | 150,18 | |||
5 | 150,18 | |||
02.07.2025 | 17:00:31,617 | 12 | 150,10 | |
12 | 150,10 | |||
12 | 150,10 | |||
02.07.2025 | 16:58:57,626 | 2 | 150,12 | |
2 | 150,12 | |||
2 | 150,12 | |||
02.07.2025 | 16:58:41,828 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
02.07.2025 | 16:57:58,165 | 3 | 150,08 | |
3 | 150,08 | |||
3 | 150,08 | |||
02.07.2025 | 16:57:46,845 | 2 | 150,06 | |
2 | 150,06 | |||
2 | 150,06 | |||
02.07.2025 | 16:57:40,397 | 25 | 150,08 | |
25 | 150,08 | |||
25 | 150,08 | |||
02.07.2025 | 16:57:11,954 | 250 | 150,04 | |
250 | 150,04 | |||
250 | 150,04 | |||
02.07.2025 | 16:56:24,331 | 7 | 150,14 | |
7 | 150,14 | |||
7 | 150,14 | |||
02.07.2025 | 16:56:13,914 | 2 | 150,16 | |
2 | 150,16 | |||
2 | 150,16 | |||
02.07.2025 | 16:55:28,150 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
02.07.2025 | 16:54:02,860 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
02.07.2025 | 16:52:52,561 | 1 | 150,34 | |
1 | 150,34 | |||
1 | 150,34 | |||
02.07.2025 | 16:51:28,563 | 140 | 150,34 | |
140 | 150,34 | |||
140 | 150,34 | |||
02.07.2025 | 16:50:38,420 | 10 | 150,42 | |
10 | 150,42 | |||
10 | 150,42 | |||
02.07.2025 | 16:49:37,537 | 33 | 150,40 | |
33 | 150,40 | |||
33 | 150,40 | |||
02.07.2025 | 16:47:45,752 | 14 | 150,28 | |
14 | 150,28 | |||
14 | 150,28 | |||
02.07.2025 | 16:47:21,362 | 17 | 150,24 | |
17 | 150,24 | |||
17 | 150,24 | |||
02.07.2025 | 16:46:58,609 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
02.07.2025 | 16:46:41,744 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
02.07.2025 | 16:45:59,788 | 10 | 150,24 | |
10 | 150,24 | |||
10 | 150,24 | |||
02.07.2025 | 16:45:01,262 | 800 | 150,06 | |
800 | 150,06 | |||
800 | 150,06 | |||
02.07.2025 | 16:44:43,487 | 10 | 150,00 | |
10 | 150,00 | |||
10 | 150,00 | |||
02.07.2025 | 16:43:50,708 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
02.07.2025 | 16:41:47,891 | 10 | 150,28 | |
10 | 150,28 | |||
10 | 150,28 | |||
02.07.2025 | 16:41:21,672 | 49 | 150,34 | |
49 | 150,34 | |||
49 | 150,34 | |||
02.07.2025 | 16:41:01,503 | 13 | 150,38 | |
13 | 150,38 | |||
13 | 150,38 | |||
02.07.2025 | 16:39:11,332 | 20 | 150,38 | |
20 | 150,38 | |||
20 | 150,38 | |||
02.07.2025 | 16:38:51,417 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
02.07.2025 | 16:36:59,575 | 20 | 150,38 | |
20 | 150,38 | |||
20 | 150,38 | |||
02.07.2025 | 16:36:32,440 | 23 | 150,40 | |
23 | 150,40 | |||
23 | 150,40 | |||
02.07.2025 | 16:36:06,154 | 150 | 150,38 | |
150 | 150,38 | |||
150 | 150,38 | |||
02.07.2025 | 16:35:14,230 | 16 | 150,18 | |
16 | 150,18 | |||
16 | 150,18 | |||
02.07.2025 | 16:34:22,040 | 7 | 150,12 | |
7 | 150,12 | |||
7 | 150,12 | |||
02.07.2025 | 16:32:13,265 | 11 | 150,32 | |
11 | 150,32 | |||
11 | 150,32 | |||
02.07.2025 | 16:32:08,085 | 2 | 150,28 | |
2 | 150,28 | |||
2 | 150,28 | |||
02.07.2025 | 16:31:13,896 | 4 | 150,40 | |
4 | 150,40 | |||
4 | 150,40 | |||
02.07.2025 | 16:30:54,846 | 7 | 150,42 | |
7 | 150,42 | |||
7 | 150,42 | |||
02.07.2025 | 16:30:24,784 | 125 | 150,36 | |
125 | 150,36 | |||
125 | 150,36 | |||
02.07.2025 | 16:29:54,559 | 40 | 150,38 | |
40 | 150,38 | |||
40 | 150,38 | |||
02.07.2025 | 16:28:52,544 | 25 | 150,16 | |
25 | 150,16 | |||
25 | 150,16 | |||
02.07.2025 | 16:28:42,917 | 33 | 150,12 | |
33 | 150,12 | |||
33 | 150,12 | |||
02.07.2025 | 16:27:51,883 | 39 | 150,14 | |
39 | 150,14 | |||
39 | 150,14 | |||
02.07.2025 | 16:27:42,476 | 8 | 150,10 | |
8 | 150,10 | |||
8 | 150,10 | |||
02.07.2025 | 16:27:30,936 | 20 | 150,14 | |
20 | 150,14 | |||
20 | 150,14 | |||
02.07.2025 | 16:26:54,104 | 150 | 150,10 | |
150 | 150,10 | |||
150 | 150,10 | |||
02.07.2025 | 16:26:17,018 | 1 | 150,10 | |
1 | 150,10 | |||
1 | 150,10 | |||
02.07.2025 | 16:26:05,881 | 4 | 150,12 | |
4 | 150,12 | |||
4 | 150,12 | |||
02.07.2025 | 16:25:48,803 | 100 | 150,00 | |
100 | 150,00 | |||
100 | 150,00 | |||
02.07.2025 | 16:25:27,402 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
02.07.2025 | 16:25:23,206 | 4 | 150,00 | |
4 | 150,00 | |||
4 | 150,00 | |||
02.07.2025 | 16:23:57,399 | 250 | 150,06 | |
250 | 150,06 | |||
250 | 150,06 | |||
02.07.2025 | 16:23:51,014 | 15 | 150,06 | |
15 | 150,06 | |||
15 | 150,06 | |||
02.07.2025 | 16:23:25,387 | 100 | 150,20 | |
100 | 150,20 | |||
100 | 150,20 | |||
02.07.2025 | 16:23:07,552 | 13 | 150,22 | |
13 | 150,22 | |||
13 | 150,22 | |||
02.07.2025 | 16:22:12,371 | 600 | 149,86 | |
600 | 149,86 | |||
600 | 149,86 | |||
02.07.2025 | 16:21:25,954 | 67 | 150,00 | |
67 | 150,00 | |||
5 | 150,00 | |||
12 | 150,00 | |||
50 | 150,00 | |||
02.07.2025 | 16:20:43,892 | 25 | 150,06 | |
25 | 150,06 | |||
25 | 150,06 | |||
02.07.2025 | 16:20:42,240 | 64 | 150,02 | |
64 | 150,02 | |||
64 | 150,02 | |||
02.07.2025 | 16:20:39,364 | 33 | 150,06 | |
33 | 150,06 | |||
33 | 150,06 | |||
02.07.2025 | 16:20:30,275 | 35 | 150,06 | |
35 | 150,06 | |||
35 | 150,06 | |||
02.07.2025 | 16:20:26,093 | 30 | 150,10 | |
30 | 150,10 | |||
30 | 150,10 | |||
02.07.2025 | 16:20:02,255 | 50 | 150,14 | |
50 | 150,14 | |||
50 | 150,14 | |||
02.07.2025 | 16:19:25,162 | 8 | 150,10 | |
8 | 150,10 | |||
8 | 150,10 | |||
02.07.2025 | 16:18:55,631 | 200 | 150,20 | |
200 | 150,20 | |||
200 | 150,20 | |||
02.07.2025 | 16:18:37,121 | 14 | 150,22 | |
14 | 150,22 | |||
14 | 150,22 | |||
02.07.2025 | 16:17:43,461 | 19 | 150,38 | |
19 | 150,38 | |||
19 | 150,38 | |||
02.07.2025 | 16:16:04,218 | 20 | 150,44 | |
20 | 150,44 | |||
20 | 150,44 | |||
02.07.2025 | 16:14:22,571 | 3 | 150,48 | |
3 | 150,48 | |||
3 | 150,48 | |||
02.07.2025 | 16:13:04,185 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
02.07.2025 | 16:12:55,388 | 40 | 150,36 | |
40 | 150,36 | |||
40 | 150,36 | |||
02.07.2025 | 16:12:16,367 | 25 | 150,48 | |
25 | 150,48 | |||
25 | 150,48 | |||
02.07.2025 | 16:12:03,554 | 140 | 150,40 | |
140 | 150,40 | |||
140 | 150,40 | |||
02.07.2025 | 16:11:47,505 | 35 | 150,36 | |
35 | 150,36 | |||
35 | 150,36 | |||
02.07.2025 | 16:10:55,747 | 1 | 150,16 | |
1 | 150,16 | |||
1 | 150,16 | |||
02.07.2025 | 16:10:13,807 | 1 | 150,18 | |
1 | 150,18 | |||
1 | 150,18 | |||
02.07.2025 | 16:09:32,416 | 20 | 150,12 | |
20 | 150,12 | |||
20 | 150,12 | |||
02.07.2025 | 16:09:23,930 | 3 | 150,10 | |
3 | 150,10 | |||
3 | 150,10 | |||
02.07.2025 | 16:08:51,647 | 7 | 150,14 | |
7 | 150,14 | |||
7 | 150,14 | |||
02.07.2025 | 16:08:39,134 | 165 | 150,10 | |
165 | 150,10 | |||
165 | 150,10 | |||
02.07.2025 | 16:08:29,846 | 800 | 150,06 | |
800 | 150,06 | |||
800 | 150,06 | |||
02.07.2025 | 16:08:18,508 | 7 | 150,08 | |
7 | 150,08 | |||
7 | 150,08 | |||
02.07.2025 | 16:08:18,393 | 16 | 150,08 | |
16 | 150,08 | |||
16 | 150,08 | |||
02.07.2025 | 16:08:13,392 | 50 | 150,10 | |
50 | 150,10 | |||
50 | 150,10 | |||
02.07.2025 | 16:08:09,008 | 150 | 150,08 | |
150 | 150,08 | |||
150 | 150,08 | |||
02.07.2025 | 16:07:28,311 | 3 | 150,06 | |
3 | 150,06 | |||
3 | 150,06 | |||
02.07.2025 | 16:07:25,295 | 6 | 150,08 | |
6 | 150,08 | |||
6 | 150,08 | |||
02.07.2025 | 16:07:14,729 | 175 | 150,08 | |
175 | 150,08 | |||
175 | 150,08 | |||
02.07.2025 | 16:07:09,258 | 66 | 150,20 | |
66 | 150,20 | |||
66 | 150,20 | |||
02.07.2025 | 16:07:06,883 | 2 | 150,18 | |
2 | 150,18 | |||
2 | 150,18 | |||
02.07.2025 | 16:06:45,873 | 30 | 150,08 | |
30 | 150,08 | |||
30 | 150,08 | |||
02.07.2025 | 16:06:43,408 | 134 | 150,14 | |
134 | 150,14 | |||
134 | 150,14 | |||
02.07.2025 | 16:06:12,166 | 50 | 150,20 | |
50 | 150,20 | |||
50 | 150,20 | |||
02.07.2025 | 16:05:52,833 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
02.07.2025 | 16:05:48,992 | 20 | 150,24 | |
20 | 150,24 | |||
20 | 150,24 | |||
02.07.2025 | 16:05:21,312 | 30 | 150,30 | |
30 | 150,30 | |||
30 | 150,30 | |||
02.07.2025 | 16:04:58,145 | 1 200 | 150,24 | |
1 200 | 150,24 | |||
1 200 | 150,24 | |||
02.07.2025 | 16:03:16,141 | 7 | 150,10 | |
7 | 150,10 | |||
7 | 150,10 | |||
02.07.2025 | 16:02:26,849 | 1 | 150,04 | |
1 | 150,04 | |||
1 | 150,04 | |||
02.07.2025 | 16:02:15,708 | 15 | 150,04 | |
15 | 150,04 | |||
15 | 150,04 | |||
02.07.2025 | 16:02:05,402 | 10 | 149,98 | |
10 | 149,98 | |||
10 | 149,98 | |||
02.07.2025 | 16:01:31,438 | 2 | 149,90 | |
2 | 149,90 | |||
2 | 149,90 | |||
02.07.2025 | 16:00:01,617 | 2 | 149,76 | |
2 | 149,76 | |||
2 | 149,76 | |||
02.07.2025 | 15:58:25,338 | 7 | 149,96 | |
7 | 149,96 | |||
7 | 149,96 | |||
02.07.2025 | 15:58:02,345 | 85 | 150,02 | |
85 | 150,02 | |||
20 | 150,02 | |||
65 | 150,02 | |||
02.07.2025 | 15:57:55,242 | 989 | 150,00 | |
50 | 150,00 | |||
10 | 150,00 | |||
4 | 150,00 | |||
900 | 150,00 | |||
989 | 150,00 | |||
5 | 150,00 | |||
20 | 150,00 | |||
02.07.2025 | 15:57:17,452 | 100 | 149,96 | |
100 | 149,96 | |||
100 | 149,96 | |||
02.07.2025 | 15:57:16,712 | 500 | 149,90 | |
500 | 149,90 | |||
500 | 149,90 | |||
02.07.2025 | 15:56:13,697 | 150 | 149,68 | |
150 | 149,68 | |||
150 | 149,68 | |||
02.07.2025 | 15:56:10,846 | 3 | 149,74 | |
3 | 149,74 | |||
3 | 149,74 | |||
02.07.2025 | 15:55:56,696 | 70 | 149,82 | |
70 | 149,82 | |||
70 | 149,82 | |||
02.07.2025 | 15:54:11,458 | 3 | 149,84 | |
3 | 149,84 | |||
3 | 149,84 | |||
02.07.2025 | 15:54:00,131 | 1 | 149,88 | |
1 | 149,88 | |||
1 | 149,88 | |||
02.07.2025 | 15:53:59,818 | 100 | 149,88 | |
100 | 149,88 | |||
100 | 149,88 | |||
02.07.2025 | 15:53:48,556 | 50 | 149,80 | |
50 | 149,80 | |||
50 | 149,80 | |||
02.07.2025 | 15:53:16,834 | 4 | 149,80 | |
4 | 149,80 | |||
4 | 149,80 | |||
02.07.2025 | 15:52:31,784 | 6 | 149,52 | |
6 | 149,52 | |||
6 | 149,52 | |||
02.07.2025 | 15:52:22,165 | 48 | 149,56 | |
48 | 149,56 | |||
48 | 149,56 | |||
02.07.2025 | 15:50:12,080 | 67 | 149,56 | |
67 | 149,56 | |||
67 | 149,56 | |||
02.07.2025 | 15:47:12,654 | 32 | 149,32 | |
32 | 149,32 | |||
32 | 149,32 | |||
02.07.2025 | 15:45:23,909 | 10 | 149,16 | |
10 | 149,16 | |||
10 | 149,16 | |||
02.07.2025 | 15:44:19,648 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
02.07.2025 | 15:43:39,934 | 7 | 148,94 | |
7 | 148,94 | |||
7 | 148,94 | |||
02.07.2025 | 15:43:12,868 | 93 | 149,08 | |
93 | 149,08 | |||
93 | 149,08 | |||
02.07.2025 | 15:42:56,849 | 20 | 149,24 | |
20 | 149,24 | |||
20 | 149,24 | |||
02.07.2025 | 15:42:40,788 | 2 | 149,28 | |
2 | 149,28 | |||
2 | 149,28 | |||
02.07.2025 | 15:42:35,787 | 200 | 149,30 | |
200 | 149,30 | |||
200 | 149,30 | |||
02.07.2025 | 15:41:41,601 | 45 | 149,06 | |
45 | 149,06 | |||
45 | 149,06 | |||
02.07.2025 | 15:40:51,401 | 2 | 149,18 | |
2 | 149,18 | |||
2 | 149,18 | |||
02.07.2025 | 15:38:16,925 | 447 | 149,22 | |
447 | 149,22 | |||
447 | 149,22 | |||
02.07.2025 | 15:37:14,380 | 25 | 149,18 | |
25 | 149,18 | |||
25 | 149,18 | |||
02.07.2025 | 15:36:56,472 | 6 | 149,42 | |
6 | 149,42 | |||
6 | 149,42 | |||
02.07.2025 | 15:36:22,236 | 3 | 149,34 | |
3 | 149,34 | |||
3 | 149,34 | |||
02.07.2025 | 15:36:12,612 | 3 | 149,20 | |
3 | 149,20 | |||
3 | 149,20 | |||
02.07.2025 | 15:34:23,731 | 14 | 149,18 | |
14 | 149,18 | |||
14 | 149,18 | |||
02.07.2025 | 15:34:21,136 | 6 | 149,20 | |
6 | 149,20 | |||
6 | 149,20 | |||
02.07.2025 | 15:32:41,610 | 3 | 149,68 | |
3 | 149,68 | |||
3 | 149,68 | |||
02.07.2025 | 15:31:50,416 | 4 | 149,78 | |
4 | 149,78 | |||
4 | 149,78 | |||
02.07.2025 | 15:31:31,319 | 20 | 149,70 | |
20 | 149,70 | |||
20 | 149,70 | |||
02.07.2025 | 15:31:28,203 | 2 | 149,68 | |
2 | 149,68 | |||
2 | 149,68 | |||
02.07.2025 | 15:31:26,419 | 3 | 149,52 | |
3 | 149,52 | |||
3 | 149,52 | |||
02.07.2025 | 15:31:07,711 | 8 | 149,20 | |
8 | 149,20 | |||
8 | 149,20 | |||
02.07.2025 | 15:31:04,627 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
02.07.2025 | 15:30:14,578 | 15 | 149,00 | |
15 | 149,00 | |||
15 | 149,00 | |||
02.07.2025 | 15:30:07,330 | 10 | 148,90 | |
10 | 148,90 | |||
10 | 148,90 | |||
02.07.2025 | 15:30:05,660 | 16 | 148,96 | |
16 | 148,96 | |||
16 | 148,96 | |||
02.07.2025 | 15:27:09,238 | 500 | 148,90 | |
500 | 148,90 | |||
500 | 148,90 | |||
02.07.2025 | 15:26:50,557 | 500 | 148,88 | |
500 | 148,88 | |||
500 | 148,88 | |||
02.07.2025 | 15:26:05,516 | 82 | 148,84 | |
82 | 148,84 | |||
82 | 148,84 | |||
02.07.2025 | 15:21:50,881 | 3 | 148,78 | |
3 | 148,78 | |||
3 | 148,78 | |||
02.07.2025 | 15:21:36,597 | 30 | 148,78 | |
30 | 148,78 | |||
30 | 148,78 | |||
02.07.2025 | 15:21:05,678 | 5 | 148,76 | |
5 | 148,76 | |||
5 | 148,76 | |||
02.07.2025 | 15:20:32,337 | 17 | 148,72 | |
17 | 148,72 | |||
17 | 148,72 | |||
02.07.2025 | 15:19:01,288 | 35 | 148,80 | |
35 | 148,80 | |||
35 | 148,80 | |||
02.07.2025 | 15:17:03,660 | 15 | 148,84 | |
15 | 148,84 | |||
15 | 148,84 | |||
02.07.2025 | 15:16:41,127 | 3 | 148,84 | |
3 | 148,84 | |||
3 | 148,84 | |||
02.07.2025 | 15:16:18,536 | 1 | 148,86 | |
1 | 148,86 | |||
1 | 148,86 | |||
02.07.2025 | 15:16:14,706 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
02.07.2025 | 15:15:21,009 | 10 | 148,80 | |
10 | 148,80 | |||
10 | 148,80 | |||
02.07.2025 | 15:14:44,442 | 20 | 148,74 | |
20 | 148,74 | |||
20 | 148,74 | |||
02.07.2025 | 15:12:25,536 | 4 | 148,76 | |
4 | 148,76 | |||
4 | 148,76 | |||
02.07.2025 | 15:12:01,804 | 9 | 148,66 | |
9 | 148,66 | |||
9 | 148,66 | |||
02.07.2025 | 15:11:48,314 | 60 | 148,76 | |
60 | 148,76 | |||
60 | 148,76 | |||
02.07.2025 | 15:10:33,412 | 5 | 148,76 | |
5 | 148,76 | |||
5 | 148,76 | |||
02.07.2025 | 15:09:23,632 | 3 | 148,70 | |
3 | 148,70 | |||
3 | 148,70 | |||
02.07.2025 | 15:09:01,094 | 2 | 148,70 | |
2 | 148,70 | |||
2 | 148,70 | |||
02.07.2025 | 15:08:06,396 | 7 | 148,70 | |
7 | 148,70 | |||
7 | 148,70 | |||
02.07.2025 | 15:07:18,445 | 50 | 148,84 | |
50 | 148,84 | |||
50 | 148,84 | |||
02.07.2025 | 15:06:37,877 | 8 | 148,76 | |
8 | 148,76 | |||
8 | 148,76 | |||
02.07.2025 | 15:03:58,456 | 4 | 148,82 | |
4 | 148,82 | |||
4 | 148,82 | |||
02.07.2025 | 15:02:49,412 | 23 | 148,96 | |
23 | 148,96 | |||
23 | 148,96 | |||
02.07.2025 | 15:02:41,359 | 50 | 148,96 | |
50 | 148,96 | |||
50 | 148,96 | |||
02.07.2025 | 15:01:57,000 | 100 | 148,96 | |
100 | 148,96 | |||
100 | 148,96 | |||
02.07.2025 | 15:01:50,991 | 7 | 148,98 | |
7 | 148,98 | |||
7 | 148,98 | |||
02.07.2025 | 15:01:00,994 | 80 | 149,08 | |
80 | 149,08 | |||
80 | 149,08 | |||
02.07.2025 | 15:00:30,711 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
02.07.2025 | 14:59:53,878 | 15 | 149,02 | |
15 | 149,02 | |||
15 | 149,02 | |||
02.07.2025 | 14:59:42,199 | 1 | 149,06 | |
1 | 149,06 | |||
1 | 149,06 | |||
02.07.2025 | 14:58:45,043 | 1 | 148,86 | |
1 | 148,86 | |||
1 | 148,86 | |||
02.07.2025 | 14:58:04,585 | 3 | 148,86 | |
3 | 148,86 | |||
3 | 148,86 | |||
02.07.2025 | 14:57:41,142 | 1 | 148,98 | |
1 | 148,98 | |||
1 | 148,98 | |||
02.07.2025 | 14:57:23,367 | 100 | 148,98 | |
100 | 148,98 | |||
100 | 148,98 | |||
02.07.2025 | 14:56:22,999 | 60 | 148,86 | |
60 | 148,86 | |||
60 | 148,86 | |||
02.07.2025 | 14:56:10,181 | 7 | 148,94 | |
7 | 148,94 | |||
7 | 148,94 | |||
02.07.2025 | 14:55:05,832 | 16 | 148,98 | |
16 | 148,98 | |||
16 | 148,98 | |||
02.07.2025 | 14:54:47,974 | 10 | 148,98 | |
10 | 148,98 | |||
10 | 148,98 | |||
02.07.2025 | 14:54:26,384 | 100 | 148,90 | |
100 | 148,90 | |||
100 | 148,90 | |||
02.07.2025 | 14:53:38,123 | 6 | 148,78 | |
6 | 148,78 | |||
6 | 148,78 | |||
02.07.2025 | 14:51:55,062 | 1 | 148,76 | |
1 | 148,76 | |||
1 | 148,76 | |||
02.07.2025 | 14:50:51,757 | 25 | 148,98 | |
25 | 148,98 | |||
25 | 148,98 | |||
02.07.2025 | 14:48:10,667 | 30 | 148,84 | |
30 | 148,84 | |||
30 | 148,84 | |||
02.07.2025 | 14:47:34,596 | 22 | 148,90 | |
22 | 148,90 | |||
22 | 148,90 | |||
02.07.2025 | 14:45:29,903 | 13 | 148,88 | |
13 | 148,88 | |||
13 | 148,88 | |||
02.07.2025 | 14:43:30,765 | 34 | 148,82 | |
34 | 148,82 | |||
34 | 148,82 | |||
02.07.2025 | 14:40:43,946 | 150 | 148,78 | |
150 | 148,78 | |||
150 | 148,78 | |||
02.07.2025 | 14:36:22,033 | 49 | 148,76 | |
49 | 148,76 | |||
49 | 148,76 | |||
02.07.2025 | 14:36:09,004 | 5 | 148,82 | |
5 | 148,82 | |||
5 | 148,82 | |||
02.07.2025 | 14:33:44,249 | 6 | 148,84 | |
6 | 148,84 | |||
6 | 148,84 | |||
02.07.2025 | 14:33:14,599 | 15 | 148,84 | |
15 | 148,84 | |||
15 | 148,84 | |||
02.07.2025 | 14:33:13,890 | 150 | 148,74 | |
150 | 148,74 | |||
150 | 148,74 | |||
02.07.2025 | 14:29:28,105 | 33 | 148,96 | |
33 | 148,96 | |||
33 | 148,96 | |||
02.07.2025 | 14:28:54,653 | 10 | 148,96 | |
10 | 148,96 | |||
10 | 148,96 | |||
02.07.2025 | 14:27:56,469 | 1 | 148,76 | |
1 | 148,76 | |||
1 | 148,76 | |||
02.07.2025 | 14:26:55,150 | 35 | 148,82 | |
35 | 148,82 | |||
35 | 148,82 | |||
02.07.2025 | 14:26:01,265 | 1 | 148,82 | |
1 | 148,82 | |||
1 | 148,82 | |||
02.07.2025 | 14:23:24,745 | 25 | 149,00 | |
25 | 149,00 | |||
25 | 149,00 | |||
02.07.2025 | 14:23:07,842 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
02.07.2025 | 14:22:19,487 | 27 | 149,18 | |
27 | 149,18 | |||
27 | 149,18 | |||
02.07.2025 | 14:22:14,692 | 20 | 149,06 | |
20 | 149,06 | |||
20 | 149,06 | |||
02.07.2025 | 14:18:27,553 | 25 | 149,28 | |
25 | 149,28 | |||
25 | 149,28 | |||
02.07.2025 | 14:15:31,431 | 200 | 148,90 | |
200 | 148,90 | |||
200 | 148,90 | |||
02.07.2025 | 14:15:31,339 | 3 | 149,00 | |
3 | 149,00 | |||
3 | 149,00 | |||
02.07.2025 | 14:15:13,014 | 250 | 149,02 | |
250 | 149,02 | |||
250 | 149,02 | |||
02.07.2025 | 14:15:10,352 | 130 | 149,12 | |
130 | 149,12 | |||
130 | 149,12 | |||
02.07.2025 | 14:13:18,290 | 35 | 149,12 | |
35 | 149,12 | |||
35 | 149,12 | |||
02.07.2025 | 14:12:40,520 | 2 | 149,22 | |
2 | 149,22 | |||
2 | 149,22 | |||
02.07.2025 | 14:11:18,415 | 10 | 149,14 | |
10 | 149,14 | |||
10 | 149,14 | |||
02.07.2025 | 14:11:14,497 | 8 | 149,18 | |
8 | 149,18 | |||
8 | 149,18 | |||
02.07.2025 | 14:10:55,988 | 10 | 149,14 | |
10 | 149,14 | |||
10 | 149,14 | |||
02.07.2025 | 14:10:22,460 | 50 | 149,10 | |
50 | 149,10 | |||
50 | 149,10 | |||
02.07.2025 | 14:08:50,976 | 2 | 149,14 | |
2 | 149,14 | |||
2 | 149,14 | |||
02.07.2025 | 14:08:06,156 | 7 | 149,10 | |
7 | 149,10 | |||
7 | 149,10 | |||
02.07.2025 | 14:07:18,379 | 13 | 149,18 | |
13 | 149,18 | |||
13 | 149,18 | |||
02.07.2025 | 14:06:39,597 | 8 | 149,14 | |
8 | 149,14 | |||
8 | 149,14 | |||
02.07.2025 | 14:04:18,066 | 50 | 149,18 | |
50 | 149,18 | |||
50 | 149,18 | |||
02.07.2025 | 14:03:36,060 | 20 | 149,10 | |
20 | 149,10 | |||
20 | 149,10 | |||
02.07.2025 | 14:03:20,512 | 90 | 149,06 | |
90 | 149,06 | |||
90 | 149,06 | |||
02.07.2025 | 14:03:08,298 | 2 | 149,12 | |
2 | 149,12 | |||
2 | 149,12 | |||
02.07.2025 | 14:02:02,195 | 100 | 149,16 | |
100 | 149,16 | |||
100 | 149,16 | |||
02.07.2025 | 14:01:53,845 | 10 | 149,18 | |
10 | 149,18 | |||
10 | 149,18 | |||
02.07.2025 | 14:01:46,645 | 10 | 149,14 | |
10 | 149,14 | |||
10 | 149,14 | |||
02.07.2025 | 14:01:35,465 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
02.07.2025 | 14:00:46,522 | 5 | 149,16 | |
5 | 149,16 | |||
5 | 149,16 | |||
02.07.2025 | 13:59:59,652 | 3 | 149,22 | |
3 | 149,22 | |||
3 | 149,22 | |||
02.07.2025 | 13:55:34,443 | 6 | 149,04 | |
6 | 149,04 | |||
6 | 149,04 | |||
02.07.2025 | 13:55:01,594 | 17 | 149,00 | |
17 | 149,00 | |||
17 | 149,00 | |||
02.07.2025 | 13:54:42,825 | 7 | 148,92 | |
7 | 148,92 | |||
7 | 148,92 | |||
02.07.2025 | 13:54:08,699 | 305 | 149,00 | |
35 | 149,00 | |||
230 | 149,00 | |||
305 | 149,00 | |||
9 | 149,00 | |||
15 | 149,00 | |||
6 | 149,00 | |||
10 | 149,00 | |||
02.07.2025 | 13:53:40,294 | 50 | 149,04 | |
50 | 149,04 | |||
50 | 149,04 | |||
02.07.2025 | 13:52:51,611 | 149 | 149,04 | |
149 | 149,04 | |||
149 | 149,04 | |||
02.07.2025 | 13:51:38,311 | 30 | 149,04 | |
30 | 149,04 | |||
30 | 149,04 | |||
02.07.2025 | 13:51:02,910 | 50 | 149,06 | |
50 | 149,06 | |||
50 | 149,06 | |||
02.07.2025 | 13:50:51,949 | 33 | 149,06 | |
33 | 149,06 | |||
33 | 149,06 | |||
02.07.2025 | 13:50:32,825 | 24 | 149,08 | |
24 | 149,08 | |||
4 | 149,08 | |||
20 | 149,08 | |||
02.07.2025 | 13:50:18,964 | 16 | 149,10 | |
16 | 149,10 | |||
16 | 149,10 | |||
02.07.2025 | 13:49:49,973 | 1 | 149,20 | |
1 | 149,20 | |||
1 | 149,20 | |||
02.07.2025 | 13:49:41,416 | 39 | 149,32 | |
39 | 149,32 | |||
39 | 149,32 | |||
02.07.2025 | 13:48:04,284 | 5 | 149,40 | |
5 | 149,40 | |||
5 | 149,40 | |||
02.07.2025 | 13:46:31,145 | 1 | 149,48 | |
1 | 149,48 | |||
1 | 149,48 | |||
02.07.2025 | 13:42:57,060 | 1 | 149,48 | |
1 | 149,48 | |||
1 | 149,48 | |||
02.07.2025 | 13:42:08,084 | 7 | 149,48 | |
7 | 149,48 | |||
7 | 149,48 | |||
02.07.2025 | 13:41:22,111 | 33 | 149,50 | |
33 | 149,50 | |||
33 | 149,50 | |||
02.07.2025 | 13:39:31,376 | 4 | 149,44 | |
4 | 149,44 | |||
4 | 149,44 | |||
02.07.2025 | 13:39:19,071 | 1 | 149,44 | |
1 | 149,44 | |||
1 | 149,44 | |||
02.07.2025 | 13:38:30,246 | 1 | 149,42 | |
1 | 149,42 | |||
1 | 149,42 | |||
02.07.2025 | 13:37:32,244 | 2 | 149,32 | |
2 | 149,32 | |||
2 | 149,32 | |||
02.07.2025 | 13:35:20,815 | 20 | 149,40 | |
20 | 149,40 | |||
20 | 149,40 | |||
02.07.2025 | 13:35:18,294 | 5 | 149,42 | |
5 | 149,42 | |||
5 | 149,42 | |||
02.07.2025 | 13:33:26,152 | 40 | 149,44 | |
40 | 149,44 | |||
40 | 149,44 | |||
02.07.2025 | 13:33:18,903 | 250 | 149,46 | |
250 | 149,46 | |||
250 | 149,46 | |||
02.07.2025 | 13:33:10,559 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
02.07.2025 | 13:33:00,520 | 2 | 149,54 | |
2 | 149,54 | |||
2 | 149,54 | |||
02.07.2025 | 13:32:26,677 | 136 | 149,50 | |
136 | 149,50 | |||
136 | 149,50 | |||
02.07.2025 | 13:32:03,537 | 8 | 149,50 | |
8 | 149,50 | |||
8 | 149,50 | |||
02.07.2025 | 13:30:34,427 | 1 | 149,48 | |
1 | 149,48 | |||
1 | 149,48 | |||
02.07.2025 | 13:30:29,445 | 14 | 149,50 | |
14 | 149,50 | |||
14 | 149,50 | |||
02.07.2025 | 13:30:10,046 | 500 | 149,50 | |
500 | 149,50 | |||
500 | 149,50 | |||
02.07.2025 | 13:30:05,051 | 33 | 149,50 | |
33 | 149,50 | |||
33 | 149,50 | |||
02.07.2025 | 13:29:20,698 | 7 | 149,46 | |
7 | 149,46 | |||
7 | 149,46 | |||
02.07.2025 | 13:29:10,515 | 20 | 149,46 | |
20 | 149,46 | |||
20 | 149,46 | |||
02.07.2025 | 13:28:31,002 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
02.07.2025 | 13:28:29,490 | 2 | 149,38 | |
2 | 149,38 | |||
2 | 149,38 | |||
02.07.2025 | 13:27:32,838 | 19 | 149,34 | |
19 | 149,34 | |||
19 | 149,34 | |||
02.07.2025 | 13:27:09,646 | 20 | 149,36 | |
20 | 149,36 | |||
20 | 149,36 | |||
02.07.2025 | 13:24:50,308 | 100 | 149,28 | |
100 | 149,28 | |||
100 | 149,28 | |||
02.07.2025 | 13:24:49,768 | 4 | 149,34 | |
4 | 149,34 | |||
4 | 149,34 | |||
02.07.2025 | 13:22:44,304 | 28 | 149,26 | |
28 | 149,26 | |||
28 | 149,26 | |||
02.07.2025 | 13:21:26,643 | 30 | 149,34 | |
30 | 149,34 | |||
30 | 149,34 | |||
02.07.2025 | 13:20:39,519 | 12 | 149,32 | |
12 | 149,32 | |||
12 | 149,32 | |||
02.07.2025 | 13:19:52,155 | 2 | 149,34 | |
2 | 149,34 | |||
2 | 149,34 | |||
02.07.2025 | 13:19:42,245 | 3 | 149,34 | |
3 | 149,34 | |||
3 | 149,34 | |||
02.07.2025 | 13:18:26,072 | 75 | 149,20 | |
75 | 149,20 | |||
75 | 149,20 | |||
02.07.2025 | 13:14:15,226 | 500 | 149,30 | |
500 | 149,30 | |||
500 | 149,30 | |||
02.07.2025 | 13:13:51,474 | 1 | 149,36 | |
1 | 149,36 | |||
1 | 149,36 | |||
02.07.2025 | 13:13:01,247 | 500 | 149,38 | |
500 | 149,38 | |||
500 | 149,38 | |||
02.07.2025 | 13:12:43,820 | 500 | 149,28 | |
500 | 149,28 | |||
500 | 149,28 | |||
02.07.2025 | 13:12:32,514 | 4 | 149,28 | |
4 | 149,28 | |||
4 | 149,28 | |||
02.07.2025 | 13:11:15,501 | 7 | 149,32 | |
7 | 149,32 | |||
7 | 149,32 | |||
02.07.2025 | 13:10:58,172 | 30 | 149,24 | |
30 | 149,24 | |||
30 | 149,24 | |||
02.07.2025 | 13:08:46,173 | 67 | 149,36 | |
67 | 149,36 | |||
67 | 149,36 | |||
02.07.2025 | 13:07:07,642 | 201 | 149,34 | |
201 | 149,34 | |||
201 | 149,34 | |||
02.07.2025 | 13:06:50,248 | 2 | 149,34 | |
2 | 149,34 | |||
2 | 149,34 | |||
02.07.2025 | 13:06:39,934 | 10 | 149,30 | |
10 | 149,30 | |||
10 | 149,30 | |||
02.07.2025 | 13:04:15,784 | 10 | 149,32 | |
10 | 149,32 | |||
10 | 149,32 | |||
02.07.2025 | 13:03:47,256 | 30 | 149,34 | |
30 | 149,34 | |||
30 | 149,34 | |||
02.07.2025 | 13:02:33,418 | 15 | 149,28 | |
15 | 149,28 | |||
15 | 149,28 | |||
02.07.2025 | 13:02:30,027 | 50 | 149,28 | |
50 | 149,28 | |||
50 | 149,28 | |||
02.07.2025 | 13:01:33,057 | 15 | 149,22 | |
15 | 149,22 | |||
15 | 149,22 | |||
02.07.2025 | 13:01:20,738 | 120 | 149,28 | |
120 | 149,28 | |||
120 | 149,28 | |||
02.07.2025 | 12:59:50,055 | 30 | 149,28 | |
30 | 149,28 | |||
30 | 149,28 | |||
02.07.2025 | 12:59:46,587 | 8 | 149,24 | |
8 | 149,24 | |||
8 | 149,24 | |||
02.07.2025 | 12:59:16,629 | 1 | 149,24 | |
1 | 149,24 | |||
1 | 149,24 | |||
02.07.2025 | 12:59:11,127 | 10 | 149,28 | |
10 | 149,28 | |||
10 | 149,28 | |||
02.07.2025 | 12:58:47,206 | 5 | 149,28 | |
5 | 149,28 | |||
5 | 149,28 | |||
02.07.2025 | 12:58:31,779 | 3 | 149,24 | |
3 | 149,24 | |||
3 | 149,24 | |||
02.07.2025 | 12:57:48,208 | 15 | 149,26 | |
15 | 149,26 | |||
15 | 149,26 | |||
02.07.2025 | 12:57:42,756 | 2 | 149,26 | |
2 | 149,26 | |||
2 | 149,26 | |||
02.07.2025 | 12:53:59,663 | 67 | 149,30 | |
67 | 149,30 | |||
67 | 149,30 | |||
02.07.2025 | 12:53:08,249 | 1 | 149,34 | |
1 | 149,34 | |||
1 | 149,34 | |||
02.07.2025 | 12:52:19,591 | 50 | 149,32 | |
50 | 149,32 | |||
50 | 149,32 | |||
02.07.2025 | 12:51:41,507 | 10 | 149,30 | |
10 | 149,30 | |||
10 | 149,30 | |||
02.07.2025 | 12:49:36,265 | 6 | 149,20 | |
6 | 149,20 | |||
6 | 149,20 | |||
02.07.2025 | 12:49:20,501 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
02.07.2025 | 12:48:41,960 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
02.07.2025 | 12:48:24,523 | 7 | 149,22 | |
7 | 149,22 | |||
7 | 149,22 | |||
02.07.2025 | 12:45:10,292 | 20 | 149,18 | |
20 | 149,18 | |||
20 | 149,18 | |||
02.07.2025 | 12:44:34,367 | 33 | 149,14 | |
33 | 149,14 | |||
33 | 149,14 | |||
02.07.2025 | 12:42:46,830 | 21 | 149,18 | |
21 | 149,18 | |||
21 | 149,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00