Apple Inc.
- Information
- Last
- Buy
- Sell
268
229
179.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:44:51.458 | 10 | 179.40 | |
10 | 179.40 | |||
10 | 179.40 | |||
10/07/2025 | 10:44:35.826 | 22 | 179.40 | |
22 | 179.40 | |||
22 | 179.40 | |||
10/07/2025 | 10:44:01.473 | 3 | 179.40 | |
3 | 179.40 | |||
3 | 179.40 | |||
10/07/2025 | 10:43:51.441 | 53 | 179.42 | |
3 | 179.42 | |||
50 | 179.42 | |||
53 | 179.42 | |||
10/07/2025 | 10:43:08.014 | 500 | 179.44 | |
500 | 179.44 | |||
500 | 179.44 | |||
10/07/2025 | 10:41:24.337 | 1 | 179.48 | |
1 | 179.48 | |||
1 | 179.48 | |||
10/07/2025 | 10:40:43.517 | 10 | 179.48 | |
10 | 179.48 | |||
10 | 179.48 | |||
10/07/2025 | 10:40:43.144 | 12 | 179.48 | |
12 | 179.48 | |||
12 | 179.48 | |||
10/07/2025 | 10:40:10.756 | 15 | 179.40 | |
15 | 179.40 | |||
15 | 179.40 | |||
10/07/2025 | 10:38:21.734 | 4 | 179.36 | |
4 | 179.36 | |||
4 | 179.36 | |||
10/07/2025 | 10:38:20.317 | 1 | 179.46 | |
1 | 179.46 | |||
1 | 179.46 | |||
10/07/2025 | 10:38:08.749 | 200 | 179.46 | |
200 | 179.46 | |||
200 | 179.46 | |||
10/07/2025 | 10:37:46.588 | 100 | 179.46 | |
100 | 179.46 | |||
100 | 179.46 | |||
10/07/2025 | 10:36:43.302 | 5 | 179.46 | |
5 | 179.46 | |||
5 | 179.46 | |||
10/07/2025 | 10:35:40.481 | 268 | 179.46 | |
268 | 179.46 | |||
268 | 179.46 | |||
10/07/2025 | 10:34:28.576 | 30 | 179.40 | |
30 | 179.40 | |||
30 | 179.40 | |||
10/07/2025 | 10:34:24.766 | 14 | 179.48 | |
14 | 179.48 | |||
11 | 179.48 | |||
3 | 179.48 | |||
10/07/2025 | 10:33:09.741 | 1 | 179.50 | |
1 | 179.50 | |||
1 | 179.50 | |||
10/07/2025 | 10:32:44.274 | 30 | 179.42 | |
30 | 179.42 | |||
30 | 179.42 | |||
10/07/2025 | 10:32:16.796 | 46 | 179.50 | |
12 | 179.50 | |||
40 | 179.50 | |||
34 | 179.50 | |||
6 | 179.50 | |||
10/07/2025 | 10:31:05.494 | 300 | 179.40 | |
300 | 179.40 | |||
300 | 179.40 | |||
10/07/2025 | 10:31:02.636 | 9 | 179.30 | |
9 | 179.30 | |||
9 | 179.30 | |||
10/07/2025 | 10:30:52.500 | 220 | 179.30 | |
220 | 179.30 | |||
220 | 179.30 | |||
10/07/2025 | 10:30:38.442 | 1 | 179.24 | |
1 | 179.24 | |||
1 | 179.24 | |||
10/07/2025 | 10:30:05.579 | 53 | 179.24 | |
53 | 179.24 | |||
53 | 179.24 | |||
10/07/2025 | 10:29:02.917 | 1 | 179.16 | |
1 | 179.16 | |||
1 | 179.16 | |||
10/07/2025 | 10:27:53.190 | 10 | 179.16 | |
10 | 179.16 | |||
10 | 179.16 | |||
10/07/2025 | 10:27:20.811 | 50 | 179.22 | |
50 | 179.22 | |||
50 | 179.22 | |||
10/07/2025 | 10:26:52.710 | 100 | 179.16 | |
100 | 179.16 | |||
100 | 179.16 | |||
10/07/2025 | 10:26:14.603 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
10/07/2025 | 10:25:42.275 | 51 | 179.22 | |
51 | 179.22 | |||
51 | 179.22 | |||
10/07/2025 | 10:25:40.868 | 71 | 179.22 | |
71 | 179.22 | |||
71 | 179.22 | |||
10/07/2025 | 10:25:31.538 | 23 | 179.24 | |
23 | 179.24 | |||
23 | 179.24 | |||
10/07/2025 | 10:24:51.021 | 50 | 179.16 | |
50 | 179.16 | |||
50 | 179.16 | |||
10/07/2025 | 10:24:47.051 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
10/07/2025 | 10:24:46.259 | 9 | 179.22 | |
9 | 179.22 | |||
9 | 179.22 | |||
10/07/2025 | 10:23:52.472 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
10/07/2025 | 10:23:09.392 | 18 | 179.24 | |
18 | 179.24 | |||
18 | 179.24 | |||
10/07/2025 | 10:22:56.587 | 1 | 179.24 | |
1 | 179.24 | |||
1 | 179.24 | |||
10/07/2025 | 10:21:42.092 | 20 | 179.20 | |
20 | 179.20 | |||
20 | 179.20 | |||
10/07/2025 | 10:21:04.887 | 3 | 179.24 | |
3 | 179.24 | |||
3 | 179.24 | |||
10/07/2025 | 10:20:31.739 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
10/07/2025 | 10:20:23.603 | 10 | 179.22 | |
10 | 179.22 | |||
10 | 179.22 | |||
10/07/2025 | 10:18:19.804 | 6 | 179.28 | |
6 | 179.28 | |||
6 | 179.28 | |||
10/07/2025 | 10:16:10.718 | 10 | 179.14 | |
10 | 179.14 | |||
10 | 179.14 | |||
10/07/2025 | 10:15:34.797 | 71 | 179.16 | |
71 | 179.16 | |||
71 | 179.16 | |||
10/07/2025 | 10:14:11.441 | 4 | 179.16 | |
4 | 179.16 | |||
4 | 179.16 | |||
10/07/2025 | 10:12:09.543 | 111 | 179.22 | |
111 | 179.22 | |||
111 | 179.22 | |||
10/07/2025 | 10:11:15.703 | 1 | 179.12 | |
1 | 179.12 | |||
1 | 179.12 | |||
10/07/2025 | 10:07:41.291 | 60 | 179.24 | |
60 | 179.24 | |||
60 | 179.24 | |||
10/07/2025 | 10:05:58.584 | 6 | 179.22 | |
6 | 179.22 | |||
6 | 179.22 | |||
10/07/2025 | 10:04:57.967 | 15 | 179.24 | |
15 | 179.24 | |||
15 | 179.24 | |||
10/07/2025 | 10:03:10.518 | 40 | 179.26 | |
40 | 179.26 | |||
40 | 179.26 | |||
10/07/2025 | 10:02:49.439 | 210 | 179.20 | |
210 | 179.20 | |||
210 | 179.20 | |||
10/07/2025 | 10:02:09.057 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
10/07/2025 | 10:02:07.567 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
10/07/2025 | 10:01:20.035 | 15 | 179.26 | |
15 | 179.26 | |||
15 | 179.26 | |||
10/07/2025 | 10:00:49.444 | 100 | 179.18 | |
100 | 179.18 | |||
100 | 179.18 | |||
10/07/2025 | 10:00:42.534 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
10/07/2025 | 09:59:21.600 | 15 | 179.14 | |
15 | 179.14 | |||
15 | 179.14 | |||
10/07/2025 | 09:58:52.786 | 18 | 179.26 | |
18 | 179.26 | |||
18 | 179.26 | |||
10/07/2025 | 09:58:22.010 | 7 | 179.26 | |
7 | 179.26 | |||
7 | 179.26 | |||
10/07/2025 | 09:57:26.040 | 14 | 179.16 | |
14 | 179.16 | |||
14 | 179.16 | |||
10/07/2025 | 09:53:42.125 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
10/07/2025 | 09:53:21.914 | 1 | 179.26 | |
1 | 179.26 | |||
1 | 179.26 | |||
10/07/2025 | 09:52:55.732 | 170 | 179.20 | |
170 | 179.20 | |||
1 | 179.20 | |||
169 | 179.20 | |||
10/07/2025 | 09:51:10.002 | 500 | 179.16 | |
500 | 179.16 | |||
500 | 179.16 | |||
10/07/2025 | 09:50:00.082 | 20 | 179.16 | |
20 | 179.16 | |||
20 | 179.16 | |||
10/07/2025 | 09:49:50.525 | 3 | 179.28 | |
3 | 179.28 | |||
3 | 179.28 | |||
10/07/2025 | 09:49:08.525 | 10 | 179.28 | |
10 | 179.28 | |||
10 | 179.28 | |||
10/07/2025 | 09:47:48.312 | 1 | 179.16 | |
1 | 179.16 | |||
1 | 179.16 | |||
10/07/2025 | 09:47:39.859 | 10 | 179.28 | |
10 | 179.28 | |||
10 | 179.28 | |||
10/07/2025 | 09:46:56.432 | 10 | 179.28 | |
10 | 179.28 | |||
10 | 179.28 | |||
10/07/2025 | 09:46:34.253 | 2 | 179.28 | |
2 | 179.28 | |||
2 | 179.28 | |||
10/07/2025 | 09:46:06.349 | 123 | 179.28 | |
123 | 179.28 | |||
123 | 179.28 | |||
10/07/2025 | 09:45:35.136 | 3 | 179.16 | |
3 | 179.16 | |||
3 | 179.16 | |||
10/07/2025 | 09:44:52.798 | 1 | 179.28 | |
1 | 179.28 | |||
1 | 179.28 | |||
10/07/2025 | 09:44:12.352 | 500 | 179.24 | |
500 | 179.24 | |||
500 | 179.24 | |||
10/07/2025 | 09:42:34.032 | 145 | 179.20 | |
145 | 179.20 | |||
145 | 179.20 | |||
10/07/2025 | 09:42:29.497 | 1 | 179.28 | |
1 | 179.28 | |||
1 | 179.28 | |||
10/07/2025 | 09:42:21.713 | 55 | 179.28 | |
55 | 179.28 | |||
55 | 179.28 | |||
10/07/2025 | 09:41:49.456 | 17 | 179.16 | |
17 | 179.16 | |||
17 | 179.16 | |||
10/07/2025 | 09:40:54.939 | 123 | 179.18 | |
123 | 179.18 | |||
123 | 179.18 | |||
10/07/2025 | 09:40:39.787 | 123 | 179.18 | |
123 | 179.18 | |||
123 | 179.18 | |||
10/07/2025 | 09:40:31.057 | 123 | 179.18 | |
123 | 179.18 | |||
123 | 179.18 | |||
10/07/2025 | 09:40:27.844 | 123 | 179.18 | |
123 | 179.18 | |||
123 | 179.18 | |||
10/07/2025 | 09:40:09.170 | 123 | 179.18 | |
123 | 179.18 | |||
123 | 179.18 | |||
10/07/2025 | 09:39:38.755 | 30 | 179.10 | |
30 | 179.10 | |||
30 | 179.10 | |||
10/07/2025 | 09:39:22.915 | 100 | 179.10 | |
100 | 179.10 | |||
100 | 179.10 | |||
10/07/2025 | 09:38:51.798 | 80 | 179.18 | |
80 | 179.18 | |||
80 | 179.18 | |||
10/07/2025 | 09:38:23.601 | 75 | 179.16 | |
75 | 179.16 | |||
75 | 179.16 | |||
10/07/2025 | 09:38:23.409 | 3 | 179.18 | |
3 | 179.18 | |||
3 | 179.18 | |||
10/07/2025 | 09:38:01.855 | 3 | 179.18 | |
3 | 179.18 | |||
3 | 179.18 | |||
10/07/2025 | 09:37:56.236 | 30 | 179.12 | |
30 | 179.12 | |||
30 | 179.12 | |||
10/07/2025 | 09:37:54.510 | 1 | 179.12 | |
1 | 179.12 | |||
1 | 179.12 | |||
10/07/2025 | 09:35:03.293 | 300 | 179.14 | |
300 | 179.14 | |||
300 | 179.14 | |||
10/07/2025 | 09:34:49.542 | 25 | 179.06 | |
25 | 179.06 | |||
25 | 179.06 | |||
10/07/2025 | 09:33:40.699 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 09:33:25.006 | 6 | 179.14 | |
6 | 179.14 | |||
6 | 179.14 | |||
10/07/2025 | 09:32:09.802 | 4 | 179.14 | |
4 | 179.14 | |||
4 | 179.14 | |||
10/07/2025 | 09:31:16.375 | 6 | 179.02 | |
6 | 179.02 | |||
6 | 179.02 | |||
10/07/2025 | 09:30:05.611 | 3 | 179.14 | |
3 | 179.14 | |||
3 | 179.14 | |||
10/07/2025 | 09:27:07.758 | 1 | 179.18 | |
1 | 179.18 | |||
1 | 179.18 | |||
10/07/2025 | 09:26:19.568 | 1 | 179.18 | |
1 | 179.18 | |||
1 | 179.18 | |||
10/07/2025 | 09:25:57.796 | 14 | 179.02 | |
14 | 179.02 | |||
14 | 179.02 | |||
10/07/2025 | 09:25:52.541 | 11 | 179.02 | |
11 | 179.02 | |||
11 | 179.02 | |||
10/07/2025 | 09:25:37.271 | 2 | 179.18 | |
2 | 179.18 | |||
2 | 179.18 | |||
10/07/2025 | 09:25:01.133 | 20 | 179.18 | |
20 | 179.18 | |||
20 | 179.18 | |||
10/07/2025 | 09:24:50.023 | 15 | 179.02 | |
15 | 179.02 | |||
15 | 179.02 | |||
10/07/2025 | 09:23:07.921 | 28 | 178.96 | |
28 | 178.96 | |||
28 | 178.96 | |||
10/07/2025 | 09:22:54.467 | 5 | 178.96 | |
5 | 178.96 | |||
5 | 178.96 | |||
10/07/2025 | 09:22:46.136 | 15 | 179.18 | |
15 | 179.18 | |||
15 | 179.18 | |||
10/07/2025 | 09:20:32.059 | 23 | 178.92 | |
23 | 178.92 | |||
23 | 178.92 | |||
10/07/2025 | 09:20:26.938 | 2 | 179.08 | |
2 | 179.08 | |||
2 | 179.08 | |||
10/07/2025 | 09:19:50.943 | 200 | 178.90 | |
2 | 178.90 | |||
198 | 178.90 | |||
200 | 178.90 | |||
10/07/2025 | 09:18:09.764 | 300 | 178.92 | |
10 | 178.92 | |||
290 | 178.92 | |||
300 | 178.92 | |||
10/07/2025 | 09:17:09.616 | 3 | 178.92 | |
3 | 178.92 | |||
3 | 178.92 | |||
10/07/2025 | 09:16:29.233 | 10 | 179.00 | |
10 | 179.00 | |||
10 | 179.00 | |||
10/07/2025 | 09:16:19.097 | 2 | 179.10 | |
2 | 179.10 | |||
2 | 179.10 | |||
10/07/2025 | 09:13:50.095 | 2 | 178.92 | |
2 | 178.92 | |||
2 | 178.92 | |||
10/07/2025 | 09:13:25.890 | 1 | 179.10 | |
1 | 179.10 | |||
1 | 179.10 | |||
10/07/2025 | 09:08:51.578 | 185 | 178.94 | |
185 | 178.94 | |||
185 | 178.94 | |||
10/07/2025 | 09:08:42.375 | 500 | 178.94 | |
500 | 178.94 | |||
500 | 178.94 | |||
10/07/2025 | 09:08:27.919 | 515 | 178.94 | |
15 | 178.94 | |||
500 | 178.94 | |||
515 | 178.94 | |||
10/07/2025 | 09:07:03.474 | 100 | 178.94 | |
100 | 178.94 | |||
40 | 178.94 | |||
60 | 178.94 | |||
10/07/2025 | 09:06:29.219 | 75 | 179.16 | |
75 | 179.16 | |||
75 | 179.16 | |||
10/07/2025 | 09:06:21.353 | 300 | 179.14 | |
40 | 179.14 | |||
260 | 179.14 | |||
300 | 179.14 | |||
10/07/2025 | 09:06:20.662 | 2 | 179.14 | |
2 | 179.14 | |||
2 | 179.14 | |||
10/07/2025 | 09:03:14.069 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 09:02:25.521 | 122 | 179.14 | |
122 | 179.14 | |||
122 | 179.14 | |||
10/07/2025 | 09:02:22.596 | 7 | 178.92 | |
7 | 178.92 | |||
7 | 178.92 | |||
10/07/2025 | 09:00:13.441 | 3 | 179.14 | |
3 | 179.14 | |||
3 | 179.14 | |||
10/07/2025 | 08:58:33.952 | 2 | 179.14 | |
2 | 179.14 | |||
2 | 179.14 | |||
10/07/2025 | 08:58:03.679 | 10 | 179.14 | |
10 | 179.14 | |||
10 | 179.14 | |||
10/07/2025 | 08:57:48.888 | 80 | 179.14 | |
80 | 179.14 | |||
80 | 179.14 | |||
10/07/2025 | 08:53:23.860 | 120 | 178.92 | |
120 | 178.92 | |||
85 | 178.92 | |||
35 | 178.92 | |||
10/07/2025 | 08:49:31.473 | 500 | 179.06 | |
500 | 179.06 | |||
500 | 179.06 | |||
10/07/2025 | 08:49:17.858 | 252 | 179.04 | |
252 | 179.04 | |||
252 | 179.04 | |||
10/07/2025 | 08:48:53.249 | 237 | 179.04 | |
237 | 179.04 | |||
237 | 179.04 | |||
10/07/2025 | 08:48:44.718 | 10 | 179.04 | |
10 | 179.04 | |||
10 | 179.04 | |||
10/07/2025 | 08:47:58.900 | 15 | 178.72 | |
15 | 178.72 | |||
15 | 178.72 | |||
10/07/2025 | 08:47:55.773 | 3 | 178.72 | |
3 | 178.72 | |||
3 | 178.72 | |||
10/07/2025 | 08:47:45.631 | 237 | 179.04 | |
237 | 179.04 | |||
237 | 179.04 | |||
10/07/2025 | 08:47:23.938 | 20 | 179.04 | |
20 | 179.04 | |||
20 | 179.04 | |||
10/07/2025 | 08:47:18.501 | 200 | 178.72 | |
200 | 178.72 | |||
200 | 178.72 | |||
10/07/2025 | 08:47:18.213 | 25 | 179.04 | |
25 | 179.04 | |||
25 | 179.04 | |||
10/07/2025 | 08:47:10.983 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
10/07/2025 | 08:47:10.680 | 100 | 179.04 | |
100 | 179.04 | |||
100 | 179.04 | |||
10/07/2025 | 08:47:09.884 | 100 | 179.04 | |
100 | 179.04 | |||
100 | 179.04 | |||
10/07/2025 | 08:47:09.073 | 55 | 179.04 | |
55 | 179.04 | |||
55 | 179.04 | |||
10/07/2025 | 08:47:00.735 | 55 | 179.04 | |
55 | 179.04 | |||
55 | 179.04 | |||
10/07/2025 | 08:47:00.031 | 10 | 179.04 | |
10 | 179.04 | |||
10 | 179.04 | |||
10/07/2025 | 08:46:59.328 | 237 | 179.04 | |
237 | 179.04 | |||
237 | 179.04 | |||
10/07/2025 | 08:46:48.689 | 54 | 179.04 | |
54 | 179.04 | |||
54 | 179.04 | |||
10/07/2025 | 08:46:48.173 | 6 | 179.04 | |
6 | 179.04 | |||
6 | 179.04 | |||
10/07/2025 | 08:46:47.986 | 118 | 179.04 | |
118 | 179.04 | |||
118 | 179.04 | |||
10/07/2025 | 08:46:47.483 | 40 | 179.04 | |
40 | 179.04 | |||
40 | 179.04 | |||
10/07/2025 | 08:46:46.803 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
10/07/2025 | 08:46:46.077 | 55 | 179.04 | |
55 | 179.04 | |||
55 | 179.04 | |||
10/07/2025 | 08:46:45.273 | 2 | 179.04 | |
2 | 179.04 | |||
2 | 179.04 | |||
10/07/2025 | 08:46:44.569 | 76 | 179.04 | |
76 | 179.04 | |||
33 | 179.04 | |||
43 | 179.04 | |||
10/07/2025 | 08:46:43.865 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
10/07/2025 | 08:46:43.162 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
10/07/2025 | 08:46:42.455 | 3 | 179.04 | |
3 | 179.04 | |||
3 | 179.04 | |||
10/07/2025 | 08:45:16.395 | 10 | 178.74 | |
2 | 178.74 | |||
8 | 178.74 | |||
10 | 178.74 | |||
10/07/2025 | 08:45:08.027 | 5 | 179.04 | |
5 | 179.04 | |||
5 | 179.04 | |||
10/07/2025 | 08:44:45.351 | 15 | 179.14 | |
15 | 179.14 | |||
15 | 179.14 | |||
10/07/2025 | 08:44:33.704 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:44:05.475 | 397 | 179.00 | |
40 | 179.00 | |||
1 | 179.00 | |||
393 | 179.00 | |||
3 | 179.00 | |||
52 | 179.00 | |||
300 | 179.00 | |||
5 | 179.00 | |||
10/07/2025 | 08:43:07.031 | 300 | 179.02 | |
300 | 179.02 | |||
300 | 179.02 | |||
10/07/2025 | 08:42:45.942 | 100 | 179.06 | |
100 | 179.06 | |||
100 | 179.06 | |||
10/07/2025 | 08:42:40.559 | 200 | 179.14 | |
200 | 179.14 | |||
200 | 179.14 | |||
10/07/2025 | 08:42:29.731 | 300 | 179.16 | |
300 | 179.16 | |||
300 | 179.16 | |||
10/07/2025 | 08:42:16.256 | 7 | 179.38 | |
7 | 179.38 | |||
7 | 179.38 | |||
10/07/2025 | 08:42:03.516 | 99 | 179.18 | |
99 | 179.18 | |||
99 | 179.18 | |||
10/07/2025 | 08:41:47.280 | 300 | 179.20 | |
300 | 179.20 | |||
300 | 179.20 | |||
10/07/2025 | 08:40:05.892 | 6 | 179.08 | |
6 | 179.08 | |||
6 | 179.08 | |||
10/07/2025 | 08:39:00.171 | 70 | 179.08 | |
70 | 179.08 | |||
70 | 179.08 | |||
10/07/2025 | 08:38:56.512 | 6 | 179.38 | |
6 | 179.38 | |||
6 | 179.38 | |||
10/07/2025 | 08:37:57.210 | 275 | 179.08 | |
57 | 179.08 | |||
275 | 179.08 | |||
218 | 179.08 | |||
10/07/2025 | 08:37:31.501 | 3 | 179.38 | |
3 | 179.38 | |||
3 | 179.38 | |||
10/07/2025 | 08:35:08.525 | 5 | 179.38 | |
5 | 179.38 | |||
5 | 179.38 | |||
10/07/2025 | 08:34:55.924 | 3 | 179.08 | |
3 | 179.08 | |||
3 | 179.08 | |||
10/07/2025 | 08:33:25.266 | 22 | 179.08 | |
22 | 179.08 | |||
22 | 179.08 | |||
10/07/2025 | 08:32:20.041 | 5 | 179.08 | |
5 | 179.08 | |||
5 | 179.08 | |||
10/07/2025 | 08:30:26.267 | 6 | 179.30 | |
6 | 179.30 | |||
6 | 179.30 | |||
10/07/2025 | 08:26:34.083 | 20 | 179.30 | |
20 | 179.30 | |||
20 | 179.30 | |||
10/07/2025 | 08:26:26.210 | 20 | 179.30 | |
20 | 179.30 | |||
20 | 179.30 | |||
10/07/2025 | 08:24:08.323 | 20 | 179.08 | |
20 | 179.08 | |||
20 | 179.08 | |||
10/07/2025 | 08:17:06.562 | 10 | 179.08 | |
10 | 179.08 | |||
10 | 179.08 | |||
10/07/2025 | 08:13:05.059 | 20 | 179.14 | |
20 | 179.14 | |||
20 | 179.14 | |||
10/07/2025 | 08:09:36.699 | 2 | 179.14 | |
2 | 179.14 | |||
2 | 179.14 | |||
10/07/2025 | 08:07:33.580 | 3 | 179.14 | |
3 | 179.14 | |||
3 | 179.14 | |||
10/07/2025 | 08:07:32.375 | 2 | 179.38 | |
2 | 179.38 | |||
2 | 179.38 | |||
10/07/2025 | 08:06:49.817 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:06:47.010 | 4 | 179.38 | |
4 | 179.38 | |||
4 | 179.38 | |||
10/07/2025 | 08:06:21.838 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:05:58.194 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:05:48.744 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:44.922 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:44.519 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:05:42.806 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:35.666 | 2 | 179.14 | |
2 | 179.14 | |||
2 | 179.14 | |||
10/07/2025 | 08:05:35.265 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:31.746 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:26.312 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:05:25.306 | 1 | 179.14 | |
1 | 179.14 | |||
1 | 179.14 | |||
10/07/2025 | 08:03:51.493 | 15 | 179.10 | |
15 | 179.10 | |||
15 | 179.10 | |||
10/07/2025 | 08:03:40.993 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:03:04.382 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:00:55.958 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
10/07/2025 | 08:00:19.239 | 88 | 179.10 | |
88 | 179.10 | |||
88 | 179.10 | |||
10/07/2025 | 08:00:19.037 | 36 | 179.38 | |
36 | 179.38 | |||
36 | 179.38 | |||
10/07/2025 | 07:58:56.468 | 42 | 179.38 | |
42 | 179.38 | |||
42 | 179.38 | |||
10/07/2025 | 07:58:01.865 | 10 | 179.10 | |
10 | 179.10 | |||
10 | 179.10 | |||
10/07/2025 | 07:57:26.976 | 40 | 179.10 | |
40 | 179.10 | |||
40 | 179.10 | |||
10/07/2025 | 07:53:03.029 | 15 | 179.10 | |
15 | 179.10 | |||
15 | 179.10 | |||
10/07/2025 | 07:50:24.976 | 2 | 179.10 | |
2 | 179.10 | |||
2 | 179.10 | |||
10/07/2025 | 07:48:15.158 | 37 | 179.10 | |
37 | 179.10 | |||
37 | 179.10 | |||
10/07/2025 | 07:47:05.652 | 16 | 179.38 | |
16 | 179.38 | |||
16 | 179.38 | |||
10/07/2025 | 07:40:22.628 | 2 | 179.06 | |
2 | 179.06 | |||
2 | 179.06 | |||
10/07/2025 | 07:39:38.618 | 14 | 179.38 | |
14 | 179.38 | |||
14 | 179.38 | |||
10/07/2025 | 07:39:17.521 | 1 | 179.06 | |
1 | 179.06 | |||
1 | 179.06 | |||
10/07/2025 | 07:37:16.298 | 15 | 179.06 | |
15 | 179.06 | |||
15 | 179.06 | |||
10/07/2025 | 07:36:50.344 | 47 | 179.06 | |
47 | 179.06 | |||
47 | 179.06 | |||
10/07/2025 | 07:35:02.115 | 4 | 179.06 | |
4 | 179.06 | |||
4 | 179.06 | |||
10/07/2025 | 07:32:55.748 | 1 | 179.02 | |
1 | 179.02 | |||
1 | 179.02 | |||
10/07/2025 | 07:32:51.799 | 2 | 179.24 | |
2 | 179.24 | |||
2 | 179.24 | |||
10/07/2025 | 07:32:46.520 | 318 | 179.26 | |
22 | 179.26 | |||
3 | 179.26 | |||
5 | 179.26 | |||
20 | 179.26 | |||
5 | 179.26 | |||
60 | 179.26 | |||
2 | 179.26 | |||
25 | 179.26 | |||
2 | 179.26 | |||
50 | 179.26 | |||
28 | 179.26 | |||
5 | 179.26 | |||
30 | 179.26 | |||
200 | 179.26 | |||
3 | 179.26 | |||
4 | 179.26 | |||
25 | 179.26 | |||
14 | 179.26 | |||
5 | 179.26 | |||
1 | 179.26 | |||
122 | 179.26 | |||
5 | 179.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:45:05
Last Update:
10/07/2025 @ 10:45:05