Tradegate Exchange

BYD Co. Ltd.

1016

531

14.32

Date	Time	Volume	Order Volume	Price
16/06/2025	09:50:54.943	260		14.32
			260	14.32
			260	14.32
16/06/2025	09:50:45.715	550		14.345
			550	14.345
			550	14.345
16/06/2025	09:50:39.435	8		14.315
			8	14.315
			8	14.315
16/06/2025	09:50:26.890	30		14.345
			30	14.345
			30	14.345
16/06/2025	09:50:04.655	35		14.315
			35	14.315
			35	14.315
16/06/2025	09:49:56.409	35		14.345
			35	14.345
			35	14.345
16/06/2025	09:49:55.024	50		14.345
			50	14.345
			50	14.345
16/06/2025	09:49:47.960	45		14.345
			45	14.345
			45	14.345
16/06/2025	09:49:44.346	200		14.345
			200	14.345
			200	14.345
16/06/2025	09:49:28.875	698		14.33
			698	14.33
			698	14.33
16/06/2025	09:49:21.383	900		14.335
			900	14.335
			900	14.335
16/06/2025	09:49:21.233	35		14.315
			35	14.315
			35	14.315
16/06/2025	09:49:07.035	100		14.345
			100	14.345
			100	14.345
16/06/2025	09:48:58.548	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:52.281	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:46.257	5 000		14.325
			5 000	14.325
			5 000	14.325
16/06/2025	09:48:30.558	69		14.345
			69	14.345
			69	14.345
16/06/2025	09:47:57.295	5		14.345
			5	14.345
			5	14.345
16/06/2025	09:47:51.880	350		14.33
			350	14.33
			350	14.33
16/06/2025	09:47:43.993	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:47:09.967	6		14.345
			6	14.345
			6	14.345
16/06/2025	09:46:58.507	100		14.33
			100	14.33
			100	14.33
16/06/2025	09:46:36.736	100		14.345
			100	14.345
			100	14.345
16/06/2025	09:46:12.516	2 000		14.315
			2 000	14.315
			2 000	14.315
16/06/2025	09:46:09.621	1 080		14.32
			80	14.32
			1 080	14.32
			1 000	14.32
16/06/2025	09:45:45.817	350		14.36
			350	14.36
			350	14.36
16/06/2025	09:45:21.959	800		14.36
			800	14.36
			800	14.36
16/06/2025	09:45:21.816	2 350		14.36
			2 350	14.36
			2 350	14.36
16/06/2025	09:45:09.947	29		14.33
			29	14.33
			29	14.33
16/06/2025	09:44:03.807	7		14.36
			7	14.36
			7	14.36
16/06/2025	09:44:02.339	200		14.36
			200	14.36
			200	14.36
16/06/2025	09:44:02.033	200		14.36
			200	14.36
			200	14.36
16/06/2025	09:43:54.125	2 600		14.36
			2 600	14.36
			2 600	14.36
16/06/2025	09:43:31.108	15		14.325
			15	14.325
			15	14.325
16/06/2025	09:42:44.866	21		14.36
			21	14.36
			21	14.36
16/06/2025	09:42:00.476	50		14.32
			50	14.32
			50	14.32
16/06/2025	09:41:50.990	500		14.36
			500	14.36
			500	14.36
16/06/2025	09:41:32.510	6		14.36
			6	14.36
			6	14.36
16/06/2025	09:41:25.245	30		14.32
			10	14.32
			30	14.32
			20	14.32
16/06/2025	09:41:08.632	5 000		14.36
			5 000	14.36
			5 000	14.36
16/06/2025	09:41:00.678	60		14.36
			60	14.36
			60	14.36
16/06/2025	09:40:38.278	30		14.35
			30	14.35
			30	14.35
16/06/2025	09:40:32.037	2 000		14.315
			2 000	14.315
			2 000	14.315
16/06/2025	09:40:29.744	1 015		14.32
			15	14.32
			1 015	14.32
			1 000	14.32
16/06/2025	09:40:24.292	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:40:19.243	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:40:18.954	10		14.355
			10	14.355
			10	14.355
16/06/2025	09:40:09.233	1 000		14.325
			1 000	14.325
			1 000	14.325
16/06/2025	09:39:51.773	75		14.355
			75	14.355
			75	14.355
16/06/2025	09:39:27.762	15		14.355
			15	14.355
			15	14.355
16/06/2025	09:39:23.483	350		14.355
			350	14.355
			350	14.355
16/06/2025	09:39:13.690	1 000		14.33
			1 000	14.33
			1 000	14.33
16/06/2025	09:39:07.462	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:39:05.405	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:38:45.766	41		14.355
			41	14.355
			41	14.355
16/06/2025	09:38:33.772	55		14.355
			55	14.355
			55	14.355
16/06/2025	09:38:26.374	68		14.355
			68	14.355
			68	14.355
16/06/2025	09:38:25.699	20		14.355
			20	14.355
			20	14.355
16/06/2025	09:38:10.146	300		14.35
			300	14.35
			300	14.35
16/06/2025	09:38:04.933	954		14.335
			954	14.335
			954	14.335
16/06/2025	09:38:02.464	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:37:33.144	100		14.355
			100	14.355
			100	14.355
16/06/2025	09:37:17.631	500		14.355
			500	14.355
			500	14.355
16/06/2025	09:37:06.188	200		14.34
			200	14.34
			200	14.34
16/06/2025	09:37:00.988	1 000		14.345
			1 000	14.345
			1 000	14.345
16/06/2025	09:35:36.236	26		14.30
			26	14.30
			26	14.30
16/06/2025	09:35:32.956	34		14.34
			34	14.34
			34	14.34
16/06/2025	09:35:32.632	1 500		14.34
			1 500	14.34
			1 500	14.34
16/06/2025	09:35:14.832	435		14.30
			100	14.30
			50	14.30
			200	14.30
			50	14.30
			435	14.30
			35	14.30
16/06/2025	09:35:12.679	1 000		14.31
			1 000	14.31
			1 000	14.31
16/06/2025	09:35:00.373	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:58.933	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:57.354	1 092		14.345
			1 092	14.345
			1 092	14.345
16/06/2025	09:34:56.791	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:34:47.366	250		14.365
			250	14.365
			250	14.365
16/06/2025	09:34:46.425	20		14.36
			20	14.36
			20	14.36
16/06/2025	09:34:39.704	35		14.365
			35	14.365
			35	14.365
16/06/2025	09:34:24.741	48		14.365
			48	14.365
			48	14.365
16/06/2025	09:34:05.557	100		14.365
			100	14.365
			100	14.365
16/06/2025	09:34:04.032	400		14.33
			400	14.33
			400	14.33
16/06/2025	09:33:55.425	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:33:54.080	1 000		14.335
			1 000	14.335
			1 000	14.335
16/06/2025	09:33:52.700	1 000		14.335
			100	14.335
			1 000	14.335
			900	14.335
16/06/2025	09:33:38.008	106		14.36
			106	14.36
			106	14.36
16/06/2025	09:33:21.380	50		14.36
			50	14.36
			50	14.36
16/06/2025	09:32:51.676	25		14.365
			25	14.365
			25	14.365
16/06/2025	09:32:49.537	50		14.375
			50	14.375
			50	14.375
16/06/2025	09:32:38.804	1 000		14.345
			30	14.345
			970	14.345
			1 000	14.345
16/06/2025	09:32:34.388	210		14.375
			210	14.375
			210	14.375
16/06/2025	09:32:30.250	17		14.375
			17	14.375
			17	14.375
16/06/2025	09:32:17.066	30		14.355
			30	14.355
			30	14.355
16/06/2025	09:31:59.414	100		14.32
			100	14.32
			100	14.32
16/06/2025	09:31:40.487	519		14.35
			519	14.35
			519	14.35
16/06/2025	09:31:35.742	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	09:31:35.371	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	09:31:34.460	894		14.355
			894	14.355
			894	14.355
16/06/2025	09:31:33.933	1 000		14.355
			1 000	14.355
			1 000	14.355
16/06/2025	09:30:59.062	1 808		14.35
			519	14.35
			1 289	14.35
			1 808	14.35
16/06/2025	09:30:55.939	332		14.35
			252	14.35
			5	14.35
			332	14.35
			75	14.35
16/06/2025	09:30:06.415	7		14.35
			7	14.35
			7	14.35
16/06/2025	09:29:58.444	1 000		14.33
			1 000	14.33
			1 000	14.33
16/06/2025	09:29:52.085	175		14.35
			175	14.35
			175	14.35
16/06/2025	09:29:34.719	300		14.315
			300	14.315
			300	14.315
16/06/2025	09:29:25.053	300		14.35
			300	14.35
			300	14.35
16/06/2025	09:28:45.397	200		14.34
			200	14.34
			200	14.34
16/06/2025	09:28:34.600	34		14.34
			34	14.34
			34	14.34
16/06/2025	09:28:33.438	100		14.34
			100	14.34
			100	14.34
16/06/2025	09:28:27.719	15		14.34
			15	14.34
			15	14.34
16/06/2025	09:28:21.078	35		14.34
			35	14.34
			35	14.34
16/06/2025	09:28:19.299	10		14.35
			10	14.35
			10	14.35
16/06/2025	09:28:13.307	100		14.35
			100	14.35
			100	14.35
16/06/2025	09:27:58.010	34		14.355
			34	14.355
			34	14.355
16/06/2025	09:27:54.329	300		14.355
			300	14.355
			300	14.355
16/06/2025	09:26:44.434	4		14.30
			4	14.30
			4	14.30
16/06/2025	09:26:31.511	100		14.34
			100	14.34
			100	14.34
16/06/2025	09:26:29.561	40		14.34
			40	14.34
			40	14.34
16/06/2025	09:25:43.194	50		14.355
			50	14.355
			50	14.355
16/06/2025	09:25:41.344	50		14.355
			50	14.355
			50	14.355
16/06/2025	09:25:27.185	68		14.355
			68	14.355
			68	14.355
16/06/2025	09:24:05.580	15		14.33
			15	14.33
			15	14.33
16/06/2025	09:23:45.602	200		14.33
			200	14.33
			200	14.33
16/06/2025	09:23:36.556	69		14.33
			69	14.33
			69	14.33
16/06/2025	09:23:18.486	300		14.305
			300	14.305
			300	14.305
16/06/2025	09:23:10.656	4 243		14.325
			4 243	14.325
			4 243	14.325
16/06/2025	09:23:03.031	69		14.33
			69	14.33
			69	14.33
16/06/2025	09:22:59.501	300		14.33
			300	14.33
			300	14.33
16/06/2025	09:22:05.142	30		14.335
			30	14.335
			30	14.335
16/06/2025	09:21:49.047	43		14.295
			43	14.295
			43	14.295
16/06/2025	09:21:30.519	40		14.295
			40	14.295
			40	14.295
16/06/2025	09:21:21.627	100		14.335
			100	14.335
			100	14.335
16/06/2025	09:21:00.323	10		14.295
			10	14.295
			10	14.295
16/06/2025	09:20:36.327	67		14.335
			67	14.335
			67	14.335
16/06/2025	09:20:17.491	3 000		14.285
			3 000	14.285
			3 000	14.285
16/06/2025	09:20:10.310	250		14.325
			250	14.325
			250	14.325
16/06/2025	09:20:00.320	104		14.325
			104	14.325
			104	14.325
16/06/2025	09:19:34.200	164		14.33
			164	14.33
			164	14.33
16/06/2025	09:19:28.636	1		14.33
			1	14.33
			1	14.33
16/06/2025	09:19:17.395	3		14.33
			3	14.33
			3	14.33
16/06/2025	09:19:03.644	40		14.33
			40	14.33
			40	14.33
16/06/2025	09:18:55.407	10		14.33
			10	14.33
			10	14.33
16/06/2025	09:18:52.152	5		14.33
			5	14.33
			5	14.33
16/06/2025	09:18:45.174	30		14.33
			30	14.33
			30	14.33
16/06/2025	09:18:41.581	200		14.33
			200	14.33
			200	14.33
16/06/2025	09:18:33.064	420		14.30
			200	14.30
			420	14.30
			70	14.30
			150	14.30
16/06/2025	09:18:31.661	64		14.305
			64	14.305
			64	14.305
16/06/2025	09:18:27.610	10		14.33
			10	14.33
			10	14.33
16/06/2025	09:18:16.562	696		14.31
			696	14.31
			500	14.31
			196	14.31
16/06/2025	09:18:13.386	4 000		14.315
			4 000	14.315
			4 000	14.315
16/06/2025	09:18:07.694	1 000		14.315
			1 000	14.315
			1 000	14.315
16/06/2025	09:17:52.693	104		14.355
			104	14.355
			104	14.355
16/06/2025	09:17:30.879	13		14.355
			13	14.355
			13	14.355
16/06/2025	09:16:59.745	5 000		14.355
			5 000	14.355
			5 000	14.355
16/06/2025	09:16:54.513	5 000		14.355
			5 000	14.355
			5 000	14.355
16/06/2025	09:16:34.864	10		14.355
			10	14.355
			10	14.355
16/06/2025	09:16:33.295	400		14.36
			400	14.36
			400	14.36
16/06/2025	09:16:31.515	138		14.365
			138	14.365
			138	14.365
16/06/2025	09:16:26.712	1 500		14.365
			1 500	14.365
			1 500	14.365
16/06/2025	09:16:14.590	60		14.38
			60	14.38
			60	14.38
16/06/2025	09:16:09.422	35		14.40
			35	14.40
			35	14.40
16/06/2025	09:15:34.561	1 000		14.37
			1 000	14.37
			1 000	14.37
16/06/2025	09:15:32.519	1 000		14.37
			1 000	14.37
			1 000	14.37
16/06/2025	09:15:30.208	1 000		14.37
			1 000	14.37
			1 000	14.37
16/06/2025	09:15:05.468	250		14.38
			250	14.38
			250	14.38
16/06/2025	09:14:56.910	50		14.395
			50	14.395
			50	14.395
16/06/2025	09:14:52.000	30		14.35
			30	14.35
			30	14.35
16/06/2025	09:13:53.102	285		14.38
			285	14.38
			285	14.38
16/06/2025	09:13:51.128	100		14.38
			100	14.38
			100	14.38
16/06/2025	09:13:44.041	300		14.38
			300	14.38
			300	14.38
16/06/2025	09:13:38.752	150		14.335
			150	14.335
			150	14.335
16/06/2025	09:12:43.537	1 000		14.315
			669	14.315
			331	14.315
			1 000	14.315
16/06/2025	09:12:27.842	500		14.33
			500	14.33
			500	14.33
16/06/2025	09:12:21.426	500		14.33
			500	14.33
			500	14.33
16/06/2025	09:11:50.504	500		14.33
			500	14.33
			500	14.33
16/06/2025	09:11:40.714	5		14.33
			5	14.33
			5	14.33
16/06/2025	09:11:34.853	28		14.315
			28	14.315
			28	14.315
16/06/2025	09:11:34.774	50		14.33
			50	14.33
			50	14.33
16/06/2025	09:11:11.425	10		14.34
			10	14.34
			10	14.34
16/06/2025	09:10:25.394	150		14.34
			150	14.34
			150	14.34
16/06/2025	09:10:15.587	155		14.325
			155	14.325
			155	14.325
16/06/2025	09:10:10.195	10		14.325
			10	14.325
			10	14.325
16/06/2025	09:09:51.786	50		14.325
			50	14.325
			50	14.325
16/06/2025	09:08:56.807	99		14.305
			99	14.305
			99	14.305
16/06/2025	09:08:53.436	347		14.325
			347	14.325
			347	14.325
16/06/2025	09:08:44.149	10		14.325
			10	14.325
			10	14.325
16/06/2025	09:08:25.431	2 944		14.34
			2 944	14.34
			2 944	14.34
16/06/2025	09:08:23.898	5 000		14.34
			3 000	14.34
			2 000	14.34
			5 000	14.34
16/06/2025	09:08:14.094	4 132		14.345
			30	14.345
			4 000	14.345
			4 032	14.345
			100	14.345
			37	14.345
			65	14.345
16/06/2025	09:07:22.680	4 000		14.35
			4 000	14.35
			4 000	14.35
16/06/2025	09:07:14.101	3 000		14.35
			3 000	14.35
			3 000	14.35
16/06/2025	09:07:07.598	1 000		14.35
			1 000	14.35
			1 000	14.35
16/06/2025	09:07:07.529	1 000		14.345
			1 000	14.345
			1 000	14.345
16/06/2025	09:07:01.163	10		14.345
			10	14.345
			10	14.345
16/06/2025	09:06:36.388	250		14.345
			250	14.345
			250	14.345
16/06/2025	09:05:51.310	100		14.33
			100	14.33
			100	14.33
16/06/2025	09:05:15.844	200		14.345
			200	14.345
			200	14.345
16/06/2025	09:05:03.551	3 000		14.325
			2 500	14.325
			500	14.325
			3 000	14.325
16/06/2025	09:04:48.005	70		14.32
			70	14.32
			70	14.32
16/06/2025	09:04:39.609	1 000		14.32
			1 000	14.32
			1 000	14.32
16/06/2025	09:04:21.600	500		14.315
			500	14.315
			500	14.315
16/06/2025	09:04:00.152	5		14.31
			5	14.31
			5	14.31
16/06/2025	09:03:53.915	500		14.305
			500	14.305
			500	14.305
16/06/2025	09:03:43.080	1 200		14.30
			1 200	14.30
			500	14.30
			700	14.30
16/06/2025	09:03:22.399	20		14.30
			20	14.30
			20	14.30
16/06/2025	09:03:18.616	25		14.29
			25	14.29
			25	14.29
16/06/2025	09:02:54.796	50		14.29
			50	14.29
			50	14.29
16/06/2025	09:02:21.063	200		14.27
			200	14.27
			200	14.27
16/06/2025	09:01:56.764	1 000		14.29
			1 000	14.29
			1 000	14.29
16/06/2025	09:01:51.412	1 000		14.29
			1 000	14.29
			1 000	14.29
16/06/2025	09:01:30.206	20		14.29
			20	14.29
			20	14.29
16/06/2025	09:01:07.903	1 030		14.28
			1 030	14.28
			30	14.28
			1 000	14.28
16/06/2025	09:00:56.441	1 030		14.285
			1 030	14.285
			1 030	14.285
16/06/2025	09:00:54.789	1 030		14.285
			1 030	14.285
			1 030	14.285
16/06/2025	09:00:53.306	1 030		14.285
			1 030	14.285
			1 030	14.285
16/06/2025	09:00:51.972	1 030		14.285
			1 030	14.285
			1 030	14.285
16/06/2025	09:00:50.626	1 030		14.285
			1 030	14.285
			1 030	14.285
16/06/2025	08:59:37.572	8		14.285
			8	14.285
			8	14.285
16/06/2025	08:59:12.027	50		14.285
			50	14.285
			50	14.285
16/06/2025	08:59:07.581	12		14.285
			12	14.285
			12	14.285
16/06/2025	08:58:38.016	5		14.285
			5	14.285
			5	14.285
16/06/2025	08:58:25.124	20		14.265
			20	14.265
			20	14.265
16/06/2025	08:58:19.145	50		14.285
			50	14.285
			50	14.285
16/06/2025	08:58:16.653	10		14.285
			10	14.285
			10	14.285
16/06/2025	08:58:16.402	250		14.285
			250	14.285
			250	14.285
16/06/2025	08:57:48.960	10		14.285
			10	14.285
			10	14.285
16/06/2025	08:57:48.821	25		14.285
			25	14.285
			25	14.285
16/06/2025	08:57:42.782	200		14.285
			200	14.285
			200	14.285
16/06/2025	08:56:58.671	500		14.285
			500	14.285
			500	14.285
16/06/2025	08:55:57.973	8		14.29
			8	14.29
			8	14.29
16/06/2025	08:55:16.308	45		14.29
			45	14.29
			45	14.29
16/06/2025	08:55:15.265	19		14.25
			19	14.25
			19	14.25
16/06/2025	08:55:12.006	140		14.29
			140	14.29
			140	14.29
16/06/2025	08:54:29.539	5 000		14.28
			5 000	14.28
			5 000	14.28
16/06/2025	08:53:58.685	10		14.245
			10	14.245
			10	14.245
16/06/2025	08:53:29.122	100		14.275
			100	14.275
			100	14.275
16/06/2025	08:52:51.403	7		14.28
			7	14.28
			7	14.28
16/06/2025	08:51:43.329	6		14.26
			6	14.26
			6	14.26
16/06/2025	08:51:04.190	156		14.265
			156	14.265
			156	14.265
16/06/2025	08:50:54.996	160		14.235
			160	14.235
			160	14.235
16/06/2025	08:50:40.844	5 000		14.235
			5 000	14.235
			5 000	14.235
16/06/2025	08:49:58.606	20		14.27
			20	14.27
			20	14.27
16/06/2025	08:49:35.291	50		14.27
			50	14.27
			50	14.27
16/06/2025	08:49:09.725	150		14.27
			150	14.27
			150	14.27
16/06/2025	08:48:43.127	100		14.27
			100	14.27
			100	14.27
16/06/2025	08:48:22.063	150		14.23
			25	14.23
			125	14.23
			150	14.23
16/06/2025	08:48:21.029	200		14.27
			200	14.27
			200	14.27
16/06/2025	08:48:14.936	75		14.27
			75	14.27
			75	14.27
16/06/2025	08:48:00.307	4		14.27
			4	14.27
			4	14.27
16/06/2025	08:47:50.191	12		14.27
			12	14.27
			12	14.27
16/06/2025	08:47:40.738	280		14.25
			130	14.25
			150	14.25
			280	14.25
16/06/2025	08:47:31.231	900		14.255
			900	14.255
			900	14.255
16/06/2025	08:47:29.130	1 000		14.255
			1 000	14.255
			1 000	14.255
16/06/2025	08:47:21.299	30		14.27
			30	14.27
			30	14.27
16/06/2025	08:47:07.731	9		14.27
			9	14.27
			9	14.27
16/06/2025	08:47:05.421	205		14.225
			205	14.225
			205	14.225
16/06/2025	08:47:04.198	300		14.27
			300	14.27
			300	14.27
16/06/2025	08:46:44.627	2 000		14.27
			2 000	14.27
			2 000	14.27
16/06/2025	08:46:39.737	68		14.27
			68	14.27
			68	14.27
16/06/2025	08:46:23.107	500		14.27
			500	14.27
			500	14.27
16/06/2025	08:46:19.090	100		14.27
			100	14.27
			100	14.27
16/06/2025	08:46:04.947	1 500		14.23
			1 500	14.23
			1 500	14.23
16/06/2025	08:46:01.076	2		14.27
			2	14.27
			2	14.27
16/06/2025	08:45:40.271	20		14.25
			20	14.25
			20	14.25
16/06/2025	08:45:37.065	155		14.27
			155	14.27
			155	14.27
16/06/2025	08:44:53.340	1 000		14.255
			1 000	14.255
			1 000	14.255
16/06/2025	08:43:57.080	5 000		14.24
			5 000	14.24
			5 000	14.24
16/06/2025	08:43:50.826	5 000		14.245
			5 000	14.245
			5 000	14.245
16/06/2025	08:43:19.832	94		14.265
			94	14.265
			94	14.265
16/06/2025	08:43:15.200	211		14.245
			211	14.245
			211	14.245
16/06/2025	08:42:59.330	3 000		14.255
			115	14.255
			3 000	14.255
			2 885	14.255
16/06/2025	08:42:24.103	2 500		14.26
			2 500	14.26
			2 500	14.26
16/06/2025	08:42:14.689	900		14.26
			900	14.26
			900	14.26
16/06/2025	08:42:08.269	2 000		14.26
			2 000	14.26
			2 000	14.26
16/06/2025	08:42:08.162	2 000		14.255
			2 000	14.255
			2 000	14.255
16/06/2025	08:41:44.739	2 500		14.25
			2 500	14.25
			2 500	14.25
16/06/2025	08:41:38.040	2 500		14.255
			2 500	14.255
			2 500	14.255
16/06/2025	08:41:36.108	2 500		14.255
			2 500	14.255
			2 500	14.255
16/06/2025	08:41:22.032	200		14.255
			200	14.255
			200	14.255
16/06/2025	08:41:09.074	500		14.255
			500	14.255
			500	14.255
16/06/2025	08:41:07.744	50		14.245
			50	14.245
			50	14.245
16/06/2025	08:41:07.540	50		14.255
			50	14.255
			50	14.255
16/06/2025	08:40:05.657	399		14.245
			399	14.245
			399	14.245
16/06/2025	08:39:43.986	140		14.255
			140	14.255
			140	14.255
16/06/2025	08:39:39.799	200		14.255
			200	14.255
			200	14.255
16/06/2025	08:38:56.905	200		14.255
			200	14.255
			200	14.255
16/06/2025	08:38:15.524	2 000		14.255
			2 000	14.255
			2 000	14.255
16/06/2025	08:38:11.682	20		14.255
			20	14.255
			20	14.255
16/06/2025	08:37:55.122	700		14.255
			700	14.255
			700	14.255
16/06/2025	08:37:54.791	900		14.25
			900	14.25
			900	14.25
16/06/2025	08:37:17.261	6		14.255
			6	14.255
			6	14.255
16/06/2025	08:37:06.970	400		14.255
			400	14.255
			400	14.255
16/06/2025	08:37:00.465	2 000		14.255
			2 000	14.255
			2 000	14.255
16/06/2025	08:36:58.467	700		14.255
			700	14.255
			700	14.255
16/06/2025	08:36:27.147	480		14.23
			480	14.23
			480	14.23
16/06/2025	08:35:20.894	110		14.245
			110	14.245
			110	14.245
16/06/2025	08:35:08.841	100		14.27
			100	14.27
			100	14.27
16/06/2025	08:34:48.123	10		14.27
			10	14.27
			10	14.27
16/06/2025	08:34:45.720	200		14.27
			200	14.27
			200	14.27
16/06/2025	08:34:14.391	5 000		14.275
			5 000	14.275
			5 000	14.275
16/06/2025	08:34:00.606	150		14.23
			150	14.23
			150	14.23
16/06/2025	08:33:36.643	100		14.27
			100	14.27
			100	14.27
16/06/2025	08:33:27.244	350		14.23
			350	14.23
			350	14.23
16/06/2025	08:33:21.150	300		14.245
			300	14.245
			300	14.245
16/06/2025	08:33:14.133	1 000		14.245
			1 000	14.245
			1 000	14.245
16/06/2025	08:33:10.895	20		14.245
			20	14.245
			20	14.245
16/06/2025	08:32:48.567	43		14.27
			43	14.27
			43	14.27
16/06/2025	08:32:19.181	2		14.275
			2	14.275
			2	14.275
16/06/2025	08:32:15.936	100		14.275
			100	14.275
			100	14.275
16/06/2025	08:32:09.453	40		14.275
			40	14.275
			40	14.275
16/06/2025	08:32:08.776	200		14.275
			200	14.275
			200	14.275
16/06/2025	08:31:40.115	19		14.275
			19	14.275
			19	14.275
16/06/2025	08:31:28.692	5		14.275
			5	14.275
			5	14.275
16/06/2025	08:31:13.027	2 552		14.25
			52	14.25
			2 552	14.25
			2 500	14.25
16/06/2025	08:30:54.491	2 500		14.255
			2 500	14.255
			2 500	14.255
16/06/2025	08:30:43.271	2		14.27
			2	14.27
			2	14.27
16/06/2025	08:30:42.950	900		14.255
			900	14.255
			900	14.255
16/06/2025	08:30:37.664	900		14.255
			900	14.255
			900	14.255
16/06/2025	08:30:13.188	105		14.25
			105	14.25
			75	14.25
			30	14.25
16/06/2025	08:30:11.272	300		14.26
			150	14.26
			300	14.26
			150	14.26
16/06/2025	08:29:52.763	1 000		14.265
			1 000	14.265
			1 000	14.265
16/06/2025	08:29:45.864	250		14.27
			250	14.27
			250	14.27
16/06/2025	08:28:58.019	250		14.28
			250	14.28
			250	14.28
16/06/2025	08:28:50.139	1 000		14.285
			1 000	14.285
			1 000	14.285
16/06/2025	08:28:48.020	1 000		14.285
			1 000	14.285
			1 000	14.285
16/06/2025	08:28:23.665	200		14.29
			200	14.29
			200	14.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 817.50
Ask: 1 818.00
Volume: 29 065
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:51:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice