Münchener Rückvers.-Ges. AG

109

73

556.80

Date Time Volume Order Volume Price
16/12/2025 10:06:13.124 10   556.80
      10 556.80
      10 556.80
16/12/2025 10:01:28.806 2   556.80
      2 556.80
      2 556.80
16/12/2025 09:59:19.488 50   557.60
      50 557.60
      50 557.60
16/12/2025 09:54:45.059 7   557.00
      7 557.00
      7 557.00
16/12/2025 09:51:01.206 60   556.60
      60 556.60
      60 556.60
16/12/2025 09:50:55.641 5   556.60
      5 556.60
      5 556.60
16/12/2025 09:48:47.522 1   556.60
      1 556.60
      1 556.60
16/12/2025 09:48:28.326 4   557.00
      4 557.00
      4 557.00
16/12/2025 09:47:37.575 4   557.00
      4 557.00
      4 557.00
16/12/2025 09:46:43.528 2 645   556.40
      2 565 556.40
      75 556.40
      2 644 556.40
      5 556.40
      1 556.40
16/12/2025 09:46:08.897 60   557.20
      60 557.20
      60 557.20
16/12/2025 09:45:15.260 30   557.40
      30 557.40
      30 557.40
16/12/2025 09:45:01.191 7   557.00
      7 557.00
      7 557.00
16/12/2025 09:43:10.692 3   557.20
      3 557.20
      3 557.20
16/12/2025 09:40:24.051 10   557.80
      10 557.80
      10 557.80
16/12/2025 09:39:39.950 10   557.80
      10 557.80
      10 557.80
16/12/2025 09:39:18.865 30   557.80
      30 557.80
      30 557.80
16/12/2025 09:37:17.230 20   558.00
      20 558.00
      20 558.00
16/12/2025 09:37:02.099 50   558.00
      50 558.00
      50 558.00
16/12/2025 09:37:02.042 40   558.20
      40 558.20
      40 558.20
16/12/2025 09:36:42.915 60   558.20
      60 558.20
      60 558.20
16/12/2025 09:36:31.725 25   557.80
      25 557.80
      25 557.80
16/12/2025 09:35:30.866 50   558.00
      50 558.00
      50 558.00
16/12/2025 09:33:15.873 20   558.00
      20 558.00
      20 558.00
16/12/2025 09:32:53.689 8   557.80
      8 557.80
      8 557.80
16/12/2025 09:32:06.001 3   557.40
      3 557.40
      3 557.40
16/12/2025 09:30:38.567 5   557.60
      5 557.60
      5 557.60
16/12/2025 09:30:28.403 10   558.20
      10 558.20
      10 558.20
16/12/2025 09:28:37.197 2   557.80
      2 557.80
      2 557.80
16/12/2025 09:23:48.412 30   558.40
      30 558.40
      30 558.40
16/12/2025 09:23:37.089 10   558.00
      10 558.00
      10 558.00
16/12/2025 09:20:18.997 2   558.60
      2 558.60
      2 558.60
16/12/2025 09:19:34.390 1   558.80
      1 558.80
      1 558.80
16/12/2025 09:12:24.605 9   558.20
      9 558.20
      9 558.20
16/12/2025 09:09:59.132 15   558.00
      15 558.00
      15 558.00
16/12/2025 09:06:47.659 3   558.60
      3 558.60
      3 558.60
16/12/2025 09:06:17.678 60   558.80
      60 558.80
      60 558.80
16/12/2025 09:06:15.304 52   558.40
      52 558.40
      15 558.40
      11 558.40
      26 558.40
16/12/2025 09:06:10.981 60   558.40
      60 558.40
      60 558.40
16/12/2025 09:04:51.964 3   558.00
      3 558.00
      3 558.00
16/12/2025 09:01:41.379 4   556.20
      4 556.20
      4 556.20
16/12/2025 09:00:25.773 5   556.00
      5 556.00
      5 556.00
16/12/2025 08:59:20.616 63   555.00
      63 555.00
      20 555.00
      40 555.00
      3 555.00
16/12/2025 08:59:02.686 70   554.60
      70 554.60
      70 554.60
16/12/2025 08:58:23.247 36   554.40
      36 554.40
      36 554.40
16/12/2025 08:58:16.560 10   554.40
      10 554.40
      10 554.40
16/12/2025 08:57:38.764 40   554.40
      40 554.40
      40 554.40
16/12/2025 08:55:08.722 10   554.80
      10 554.80
      10 554.80
16/12/2025 08:53:11.895 7   552.80
      7 552.80
      7 552.80
16/12/2025 08:51:38.153 30   554.80
      30 554.80
      30 554.80
16/12/2025 08:46:07.280 13   554.80
      13 554.80
      13 554.80
16/12/2025 08:34:38.289 10   554.80
      10 554.80
      9 554.80
      1 554.80
16/12/2025 08:29:58.131 12   554.40
      12 554.40
      12 554.40
16/12/2025 08:29:16.217 1   554.40
      1 554.40
      1 554.40
16/12/2025 08:23:20.502 10   554.80
      10 554.80
      10 554.80
16/12/2025 08:22:21.060 40   554.80
      10 554.80
      30 554.80
      40 554.80
16/12/2025 08:07:30.527 10   554.80
      10 554.80
      10 554.80
16/12/2025 08:06:59.553 27   554.60
      2 554.60
      25 554.60
      27 554.60
16/12/2025 08:06:45.633 27   554.40
      27 554.40
      1 554.40
      26 554.40
16/12/2025 08:03:29.488 3   553.00
      3 553.00
      2 553.00
      1 553.00
16/12/2025 08:03:04.829 1   554.20
      1 554.20
      1 554.20
16/12/2025 08:02:06.000 12   553.80
      12 553.80
      12 553.80
16/12/2025 08:00:51.062 1   553.80
      1 553.80
      1 553.80
16/12/2025 08:00:18.933 10   554.40
      10 554.40
      9 554.40
      1 554.40
16/12/2025 08:00:13.686 1   554.20
      1 554.20
      1 554.20
16/12/2025 07:56:20.887 8   553.80
      8 553.80
      8 553.80
16/12/2025 07:56:02.573 42   553.80
      1 553.80
      1 553.80
      40 553.80
      42 553.80
16/12/2025 07:48:59.808 2   554.40
      2 554.40
      1 554.40
      1 554.40
16/12/2025 07:41:39.251 20   553.80
      1 553.80
      20 553.80
      19 553.80
16/12/2025 07:30:59.941 2   553.80
      2 553.80
      1 553.80
      1 553.80
16/12/2025 07:30:31.506 11   553.80
      11 553.80
      11 553.80
16/12/2025 07:30:04.373 8   553.60
      8 553.60
      8 553.60
16/12/2025 07:30:04.311 148   553.80
      91 553.80
      2 553.80
      2 553.80
      5 553.80
      10 553.80
      10 553.80
      2 553.80
      6 553.80
      64 553.80
      1 553.80
      15 553.80
      25 553.80
      30 553.80
      4 553.80
      29 553.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)