adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
1214
160,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:13:40,398 | 6 | 164,15 | |
| 6 | 164,15 | |||
| 6 | 164,15 | |||
| 06.11.2025 | 11:13:28,567 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 06.11.2025 | 11:12:34,322 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 11:12:28,894 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.11.2025 | 11:12:07,165 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 06.11.2025 | 11:11:50,529 | 11 | 164,25 | |
| 11 | 164,25 | |||
| 11 | 164,25 | |||
| 06.11.2025 | 11:11:35,382 | 200 | 164,05 | |
| 200 | 164,05 | |||
| 200 | 164,05 | |||
| 06.11.2025 | 11:11:26,674 | 63 | 164,00 | |
| 63 | 164,00 | |||
| 63 | 164,00 | |||
| 06.11.2025 | 11:11:24,728 | 150 | 164,00 | |
| 150 | 164,00 | |||
| 150 | 164,00 | |||
| 06.11.2025 | 11:11:18,265 | 200 | 163,95 | |
| 50 | 163,95 | |||
| 200 | 163,95 | |||
| 150 | 163,95 | |||
| 06.11.2025 | 11:10:55,436 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 06.11.2025 | 11:10:53,727 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:10:42,931 | 20 | 163,85 | |
| 20 | 163,85 | |||
| 20 | 163,85 | |||
| 06.11.2025 | 11:10:20,889 | 200 | 163,85 | |
| 200 | 163,85 | |||
| 200 | 163,85 | |||
| 06.11.2025 | 11:10:20,110 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 06.11.2025 | 11:09:35,565 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 06.11.2025 | 11:08:24,745 | 7 | 163,95 | |
| 7 | 163,95 | |||
| 7 | 163,95 | |||
| 06.11.2025 | 11:08:24,376 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 06.11.2025 | 11:08:12,690 | 63 | 163,95 | |
| 63 | 163,95 | |||
| 63 | 163,95 | |||
| 06.11.2025 | 11:08:09,113 | 150 | 163,95 | |
| 150 | 163,95 | |||
| 150 | 163,95 | |||
| 06.11.2025 | 11:07:17,447 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:07:12,144 | 12 | 163,95 | |
| 12 | 163,95 | |||
| 12 | 163,95 | |||
| 06.11.2025 | 11:07:06,281 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:07:02,363 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:06:49,520 | 60 | 163,90 | |
| 60 | 163,90 | |||
| 60 | 163,90 | |||
| 06.11.2025 | 11:06:14,909 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:06:10,958 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 06.11.2025 | 11:05:35,132 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 06.11.2025 | 11:04:51,785 | 150 | 164,00 | |
| 150 | 164,00 | |||
| 125 | 164,00 | |||
| 25 | 164,00 | |||
| 06.11.2025 | 11:04:38,656 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 06.11.2025 | 11:04:06,556 | 31 | 163,95 | |
| 31 | 163,95 | |||
| 31 | 163,95 | |||
| 06.11.2025 | 11:03:37,521 | 12 | 163,95 | |
| 12 | 163,95 | |||
| 12 | 163,95 | |||
| 06.11.2025 | 11:02:25,890 | 76 | 163,85 | |
| 76 | 163,85 | |||
| 46 | 163,85 | |||
| 30 | 163,85 | |||
| 06.11.2025 | 11:02:13,921 | 7 | 163,85 | |
| 7 | 163,85 | |||
| 7 | 163,85 | |||
| 06.11.2025 | 11:01:42,773 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 11:01:41,105 | 35 | 163,80 | |
| 35 | 163,80 | |||
| 35 | 163,80 | |||
| 06.11.2025 | 11:00:46,490 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 06.11.2025 | 11:00:31,276 | 6 | 163,75 | |
| 6 | 163,75 | |||
| 6 | 163,75 | |||
| 06.11.2025 | 11:00:21,830 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 06.11.2025 | 11:00:16,476 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.11.2025 | 10:59:52,181 | 10 | 163,85 | |
| 9 | 163,85 | |||
| 1 | 163,85 | |||
| 10 | 163,85 | |||
| 06.11.2025 | 10:57:57,293 | 100 | 163,75 | |
| 100 | 163,75 | |||
| 100 | 163,75 | |||
| 06.11.2025 | 10:57:53,897 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 06.11.2025 | 10:57:48,096 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 06.11.2025 | 10:57:39,512 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 10:57:16,514 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 06.11.2025 | 10:56:56,366 | 21 | 163,90 | |
| 21 | 163,90 | |||
| 21 | 163,90 | |||
| 06.11.2025 | 10:56:46,702 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 10:56:35,339 | 98 | 163,80 | |
| 98 | 163,80 | |||
| 73 | 163,80 | |||
| 25 | 163,80 | |||
| 06.11.2025 | 10:56:31,878 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 10:55:29,589 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 06.11.2025 | 10:54:53,387 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 10:54:32,162 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 10:54:14,721 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 06.11.2025 | 10:53:59,705 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 06.11.2025 | 10:53:56,851 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 10:53:43,834 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 06.11.2025 | 10:53:21,693 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 06.11.2025 | 10:53:08,665 | 5 | 164,25 | |
| 5 | 164,25 | |||
| 5 | 164,25 | |||
| 06.11.2025 | 10:52:57,727 | 22 | 164,30 | |
| 22 | 164,30 | |||
| 22 | 164,30 | |||
| 06.11.2025 | 10:52:56,006 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 06.11.2025 | 10:52:51,083 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 06.11.2025 | 10:52:05,499 | 150 | 164,05 | |
| 150 | 164,05 | |||
| 150 | 164,05 | |||
| 06.11.2025 | 10:52:01,777 | 374 | 164,10 | |
| 100 | 164,10 | |||
| 249 | 164,10 | |||
| 31 | 164,10 | |||
| 303 | 164,10 | |||
| 40 | 164,10 | |||
| 25 | 164,10 | |||
| 06.11.2025 | 10:50:41,693 | 71 | 163,95 | |
| 71 | 163,95 | |||
| 71 | 163,95 | |||
| 06.11.2025 | 10:50:33,933 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 10:50:10,852 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 10:50:09,964 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 06.11.2025 | 10:49:06,271 | 5 | 163,85 | |
| 5 | 163,85 | |||
| 5 | 163,85 | |||
| 06.11.2025 | 10:49:01,804 | 300 | 163,60 | |
| 300 | 163,60 | |||
| 294 | 163,60 | |||
| 6 | 163,60 | |||
| 06.11.2025 | 10:48:46,658 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 06.11.2025 | 10:48:36,102 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 06.11.2025 | 10:48:28,257 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 06.11.2025 | 10:48:24,482 | 9 | 163,60 | |
| 9 | 163,60 | |||
| 9 | 163,60 | |||
| 06.11.2025 | 10:48:20,841 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 06.11.2025 | 10:48:08,596 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 06.11.2025 | 10:48:06,771 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 06.11.2025 | 10:47:47,233 | 75 | 163,50 | |
| 75 | 163,50 | |||
| 75 | 163,50 | |||
| 06.11.2025 | 10:47:46,638 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 06.11.2025 | 10:46:16,776 | 50 | 163,45 | |
| 50 | 163,45 | |||
| 50 | 163,45 | |||
| 06.11.2025 | 10:45:58,333 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 10:44:59,803 | 158 | 163,40 | |
| 158 | 163,40 | |||
| 158 | 163,40 | |||
| 06.11.2025 | 10:44:51,651 | 50 | 163,35 | |
| 50 | 163,35 | |||
| 50 | 163,35 | |||
| 06.11.2025 | 10:44:31,171 | 17 | 163,15 | |
| 17 | 163,15 | |||
| 17 | 163,15 | |||
| 06.11.2025 | 10:44:30,788 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 10:44:28,778 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 06.11.2025 | 10:43:55,271 | 75 | 162,90 | |
| 75 | 162,90 | |||
| 75 | 162,90 | |||
| 06.11.2025 | 10:43:35,331 | 50 | 162,75 | |
| 50 | 162,75 | |||
| 16 | 162,75 | |||
| 34 | 162,75 | |||
| 06.11.2025 | 10:43:25,840 | 150 | 162,85 | |
| 150 | 162,85 | |||
| 150 | 162,85 | |||
| 06.11.2025 | 10:42:51,497 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:42:45,474 | 55 | 162,85 | |
| 55 | 162,85 | |||
| 55 | 162,85 | |||
| 06.11.2025 | 10:42:45,417 | 60 | 162,85 | |
| 60 | 162,85 | |||
| 60 | 162,85 | |||
| 06.11.2025 | 10:42:29,466 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:41:49,400 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:40:47,432 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 10:40:43,715 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.11.2025 | 10:39:10,375 | 25 | 162,75 | |
| 25 | 162,75 | |||
| 25 | 162,75 | |||
| 06.11.2025 | 10:38:42,346 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 10:38:35,521 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 06.11.2025 | 10:38:21,207 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 06.11.2025 | 10:38:10,569 | 31 | 162,85 | |
| 31 | 162,85 | |||
| 31 | 162,85 | |||
| 06.11.2025 | 10:38:07,756 | 2 | 162,85 | |
| 2 | 162,85 | |||
| 2 | 162,85 | |||
| 06.11.2025 | 10:37:46,920 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:36:33,282 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:36:28,941 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:36:27,380 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.11.2025 | 10:36:20,325 | 5 | 162,85 | |
| 5 | 162,85 | |||
| 5 | 162,85 | |||
| 06.11.2025 | 10:36:06,518 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 06.11.2025 | 10:36:06,341 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:35:59,205 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 06.11.2025 | 10:35:59,115 | 18 | 162,80 | |
| 18 | 162,80 | |||
| 18 | 162,80 | |||
| 06.11.2025 | 10:35:51,461 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 10:35:50,139 | 101 | 163,00 | |
| 100 | 163,00 | |||
| 1 | 163,00 | |||
| 101 | 163,00 | |||
| 06.11.2025 | 10:35:11,455 | 150 | 163,05 | |
| 150 | 163,05 | |||
| 150 | 163,05 | |||
| 06.11.2025 | 10:34:52,533 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 06.11.2025 | 10:34:51,528 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 06.11.2025 | 10:34:38,543 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 10:34:29,687 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.11.2025 | 10:34:18,665 | 130 | 162,90 | |
| 130 | 162,90 | |||
| 130 | 162,90 | |||
| 06.11.2025 | 10:34:17,902 | 19 | 162,90 | |
| 19 | 162,90 | |||
| 19 | 162,90 | |||
| 06.11.2025 | 10:33:36,967 | 26 | 163,00 | |
| 26 | 163,00 | |||
| 26 | 163,00 | |||
| 06.11.2025 | 10:33:23,976 | 2 | 162,95 | |
| 2 | 162,95 | |||
| 2 | 162,95 | |||
| 06.11.2025 | 10:33:08,471 | 1 | 162,75 | |
| 1 | 162,75 | |||
| 1 | 162,75 | |||
| 06.11.2025 | 10:32:01,250 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 10:31:55,672 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:31:47,680 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 10:31:25,132 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 06.11.2025 | 10:31:11,943 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 06.11.2025 | 10:30:16,325 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 06.11.2025 | 10:30:03,208 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 06.11.2025 | 10:29:37,354 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 06.11.2025 | 10:29:34,238 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 06.11.2025 | 10:29:12,074 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 06.11.2025 | 10:28:43,125 | 5 | 162,65 | |
| 5 | 162,65 | |||
| 5 | 162,65 | |||
| 06.11.2025 | 10:28:30,656 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 06.11.2025 | 10:27:37,496 | 19 | 162,65 | |
| 19 | 162,65 | |||
| 19 | 162,65 | |||
| 06.11.2025 | 10:26:49,112 | 5 | 162,45 | |
| 5 | 162,45 | |||
| 5 | 162,45 | |||
| 06.11.2025 | 10:26:44,849 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 10:25:24,952 | 123 | 162,55 | |
| 123 | 162,55 | |||
| 73 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:25:02,853 | 43 | 162,50 | |
| 43 | 162,50 | |||
| 43 | 162,50 | |||
| 06.11.2025 | 10:21:59,624 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 10:21:38,919 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 10:20:49,716 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 10:20:40,432 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 10:19:50,834 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 10:19:46,054 | 4 | 162,45 | |
| 4 | 162,45 | |||
| 4 | 162,45 | |||
| 06.11.2025 | 10:18:30,741 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 10:18:11,199 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.11.2025 | 10:18:04,674 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 10:18:01,499 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 10:17:41,156 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 06.11.2025 | 10:17:08,818 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 06.11.2025 | 10:16:53,122 | 18 | 162,30 | |
| 18 | 162,30 | |||
| 18 | 162,30 | |||
| 06.11.2025 | 10:16:47,523 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 06.11.2025 | 10:15:20,838 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 10:15:18,698 | 600 | 162,35 | |
| 600 | 162,35 | |||
| 600 | 162,35 | |||
| 06.11.2025 | 10:15:12,964 | 200 | 162,35 | |
| 200 | 162,35 | |||
| 200 | 162,35 | |||
| 06.11.2025 | 10:14:43,510 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 06.11.2025 | 10:14:42,072 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 06.11.2025 | 10:14:00,828 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 10:13:06,172 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 06.11.2025 | 10:12:40,732 | 30 | 162,45 | |
| 30 | 162,45 | |||
| 30 | 162,45 | |||
| 06.11.2025 | 10:12:33,223 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 10:12:22,825 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 06.11.2025 | 10:11:34,402 | 3 | 162,25 | |
| 3 | 162,25 | |||
| 3 | 162,25 | |||
| 06.11.2025 | 10:11:18,106 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 10:11:18,008 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 10:11:06,659 | 2 | 162,45 | |
| 2 | 162,45 | |||
| 2 | 162,45 | |||
| 06.11.2025 | 10:10:55,869 | 73 | 162,40 | |
| 73 | 162,40 | |||
| 73 | 162,40 | |||
| 06.11.2025 | 10:10:51,350 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 06.11.2025 | 10:10:51,159 | 12 | 162,55 | |
| 12 | 162,55 | |||
| 12 | 162,55 | |||
| 06.11.2025 | 10:09:52,175 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 06.11.2025 | 10:09:50,960 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 06.11.2025 | 10:09:30,925 | 8 | 162,85 | |
| 8 | 162,85 | |||
| 8 | 162,85 | |||
| 06.11.2025 | 10:08:56,667 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.11.2025 | 10:08:39,641 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.11.2025 | 10:07:48,922 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 10:07:05,177 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 06.11.2025 | 10:07:04,260 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 06.11.2025 | 10:07:03,767 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 06.11.2025 | 10:06:52,589 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 06.11.2025 | 10:06:48,873 | 17 | 162,70 | |
| 10 | 162,70 | |||
| 17 | 162,70 | |||
| 7 | 162,70 | |||
| 06.11.2025 | 10:06:35,097 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 10:05:58,092 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 06.11.2025 | 10:05:43,961 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 06.11.2025 | 10:05:10,988 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:04:35,133 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 06.11.2025 | 10:04:11,143 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 06.11.2025 | 10:03:45,104 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 06.11.2025 | 10:02:37,258 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 10:01:38,449 | 93 | 162,40 | |
| 93 | 162,40 | |||
| 93 | 162,40 | |||
| 06.11.2025 | 10:01:20,257 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 10:00:35,449 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 10:00:29,202 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 06.11.2025 | 10:00:20,856 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 06.11.2025 | 09:59:22,237 | 16 | 162,45 | |
| 16 | 162,45 | |||
| 16 | 162,45 | |||
| 06.11.2025 | 09:58:52,023 | 92 | 162,45 | |
| 92 | 162,45 | |||
| 92 | 162,45 | |||
| 06.11.2025 | 09:58:43,156 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:58:42,392 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 09:58:33,706 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:57:57,450 | 2 530 | 162,40 | |
| 29 | 162,40 | |||
| 2 494 | 162,40 | |||
| 2 530 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 09:57:05,685 | 100 | 162,45 | |
| 100 | 162,45 | |||
| 100 | 162,45 | |||
| 06.11.2025 | 09:56:55,949 | 9 | 162,45 | |
| 9 | 162,45 | |||
| 9 | 162,45 | |||
| 06.11.2025 | 09:56:55,735 | 3 | 162,45 | |
| 3 | 162,45 | |||
| 3 | 162,45 | |||
| 06.11.2025 | 09:56:47,536 | 7 | 162,45 | |
| 7 | 162,45 | |||
| 7 | 162,45 | |||
| 06.11.2025 | 09:56:35,291 | 125 | 162,50 | |
| 125 | 162,50 | |||
| 25 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 09:55:51,802 | 2 | 162,45 | |
| 2 | 162,45 | |||
| 2 | 162,45 | |||
| 06.11.2025 | 09:55:38,728 | 3 | 162,45 | |
| 3 | 162,45 | |||
| 3 | 162,45 | |||
| 06.11.2025 | 09:55:36,231 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 09:54:35,486 | 28 | 162,45 | |
| 28 | 162,45 | |||
| 28 | 162,45 | |||
| 06.11.2025 | 09:54:06,328 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 06.11.2025 | 09:54:04,948 | 28 | 162,40 | |
| 28 | 162,40 | |||
| 28 | 162,40 | |||
| 06.11.2025 | 09:53:59,732 | 22 | 162,45 | |
| 22 | 162,45 | |||
| 22 | 162,45 | |||
| 06.11.2025 | 09:53:53,238 | 33 | 162,40 | |
| 33 | 162,40 | |||
| 33 | 162,40 | |||
| 06.11.2025 | 09:53:38,449 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 06.11.2025 | 09:53:13,515 | 40 | 162,40 | |
| 40 | 162,40 | |||
| 40 | 162,40 | |||
| 06.11.2025 | 09:53:08,603 | 80 | 162,50 | |
| 80 | 162,50 | |||
| 50 | 162,50 | |||
| 30 | 162,50 | |||
| 06.11.2025 | 09:53:08,491 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 06.11.2025 | 09:52:33,670 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 09:52:32,903 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:52:19,904 | 40 | 162,45 | |
| 40 | 162,45 | |||
| 40 | 162,45 | |||
| 06.11.2025 | 09:52:08,016 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 09:51:42,062 | 1 | 162,35 | |
| 1 | 162,35 | |||
| 1 | 162,35 | |||
| 06.11.2025 | 09:51:31,281 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 06.11.2025 | 09:51:00,422 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 06.11.2025 | 09:50:19,224 | 6 | 162,15 | |
| 6 | 162,15 | |||
| 6 | 162,15 | |||
| 06.11.2025 | 09:50:12,083 | 9 | 162,05 | |
| 9 | 162,05 | |||
| 9 | 162,05 | |||
| 06.11.2025 | 09:49:35,605 | 60 | 162,20 | |
| 60 | 162,20 | |||
| 60 | 162,20 | |||
| 06.11.2025 | 09:49:06,906 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 06.11.2025 | 09:48:20,819 | 4 | 161,95 | |
| 4 | 161,95 | |||
| 4 | 161,95 | |||
| 06.11.2025 | 09:47:41,275 | 31 | 161,70 | |
| 31 | 161,70 | |||
| 31 | 161,70 | |||
| 06.11.2025 | 09:47:34,133 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.11.2025 | 09:47:23,671 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.11.2025 | 09:47:04,232 | 75 | 161,60 | |
| 75 | 161,60 | |||
| 75 | 161,60 | |||
| 06.11.2025 | 09:46:07,006 | 14 | 161,75 | |
| 14 | 161,75 | |||
| 14 | 161,75 | |||
| 06.11.2025 | 09:45:50,466 | 20 | 161,75 | |
| 20 | 161,75 | |||
| 20 | 161,75 | |||
| 06.11.2025 | 09:45:39,652 | 4 | 161,75 | |
| 4 | 161,75 | |||
| 4 | 161,75 | |||
| 06.11.2025 | 09:45:27,184 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 06.11.2025 | 09:45:23,349 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 06.11.2025 | 09:45:05,365 | 28 | 161,85 | |
| 28 | 161,85 | |||
| 28 | 161,85 | |||
| 06.11.2025 | 09:45:01,238 | 20 | 161,85 | |
| 20 | 161,85 | |||
| 20 | 161,85 | |||
| 06.11.2025 | 09:44:53,808 | 25 | 161,85 | |
| 25 | 161,85 | |||
| 25 | 161,85 | |||
| 06.11.2025 | 09:43:36,410 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 06.11.2025 | 09:42:58,829 | 60 | 161,90 | |
| 60 | 161,90 | |||
| 60 | 161,90 | |||
| 06.11.2025 | 09:42:31,493 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.11.2025 | 09:42:29,983 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 06.11.2025 | 09:42:06,040 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 06.11.2025 | 09:40:46,270 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 06.11.2025 | 09:39:47,349 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 06.11.2025 | 09:39:14,282 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 09:39:09,600 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 06.11.2025 | 09:38:30,040 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 06.11.2025 | 09:38:26,215 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 09:38:08,642 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 06.11.2025 | 09:37:36,948 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 06.11.2025 | 09:36:55,379 | 65 | 162,10 | |
| 65 | 162,10 | |||
| 65 | 162,10 | |||
| 06.11.2025 | 09:36:14,527 | 40 | 162,05 | |
| 40 | 162,05 | |||
| 40 | 162,05 | |||
| 06.11.2025 | 09:34:55,487 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 06.11.2025 | 09:33:54,725 | 1 | 162,05 | |
| 1 | 162,05 | |||
| 1 | 162,05 | |||
| 06.11.2025 | 09:33:29,840 | 33 | 162,05 | |
| 33 | 162,05 | |||
| 33 | 162,05 | |||
| 06.11.2025 | 09:33:29,241 | 14 | 161,90 | |
| 14 | 161,90 | |||
| 6 | 161,90 | |||
| 8 | 161,90 | |||
| 06.11.2025 | 09:32:57,873 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 09:31:41,037 | 80 | 162,00 | |
| 80 | 162,00 | |||
| 80 | 162,00 | |||
| 06.11.2025 | 09:31:17,357 | 10 | 162,15 | |
| 10 | 162,15 | |||
| 10 | 162,15 | |||
| 06.11.2025 | 09:31:10,323 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.11.2025 | 09:30:27,758 | 1 | 162,25 | |
| 1 | 162,25 | |||
| 1 | 162,25 | |||
| 06.11.2025 | 09:30:17,702 | 3 | 162,35 | |
| 3 | 162,35 | |||
| 3 | 162,35 | |||
| 06.11.2025 | 09:29:48,420 | 7 | 162,15 | |
| 7 | 162,15 | |||
| 7 | 162,15 | |||
| 06.11.2025 | 09:29:39,469 | 2 | 162,15 | |
| 2 | 162,15 | |||
| 2 | 162,15 | |||
| 06.11.2025 | 09:28:58,301 | 112 | 162,05 | |
| 112 | 162,05 | |||
| 112 | 162,05 | |||
| 06.11.2025 | 09:28:49,224 | 15 | 162,05 | |
| 15 | 162,05 | |||
| 15 | 162,05 | |||
| 06.11.2025 | 09:28:30,788 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 09:28:30,234 | 5 | 162,05 | |
| 5 | 162,05 | |||
| 5 | 162,05 | |||
| 06.11.2025 | 09:28:06,063 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 06.11.2025 | 09:27:47,752 | 62 | 161,90 | |
| 62 | 161,90 | |||
| 62 | 161,90 | |||
| 06.11.2025 | 09:27:13,704 | 14 | 162,10 | |
| 14 | 162,10 | |||
| 14 | 162,10 | |||
| 06.11.2025 | 09:26:55,680 | 60 | 162,15 | |
| 60 | 162,15 | |||
| 60 | 162,15 | |||
| 06.11.2025 | 09:24:44,471 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.11.2025 | 09:24:39,063 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 06.11.2025 | 09:24:37,165 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 06.11.2025 | 09:24:26,236 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.11.2025 | 09:23:18,292 | 200 | 161,55 | |
| 200 | 161,55 | |||
| 100 | 161,55 | |||
| 100 | 161,55 | |||
| 06.11.2025 | 09:22:51,719 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 06.11.2025 | 09:22:28,166 | 7 | 161,45 | |
| 7 | 161,45 | |||
| 7 | 161,45 | |||
| 06.11.2025 | 09:22:15,574 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 06.11.2025 | 09:20:56,644 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 06.11.2025 | 09:20:43,537 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.11.2025 | 09:20:17,183 | 76 | 162,00 | |
| 76 | 162,00 | |||
| 20 | 162,00 | |||
| 56 | 162,00 | |||
| 06.11.2025 | 09:19:56,153 | 200 | 162,00 | |
| 20 | 162,00 | |||
| 6 | 162,00 | |||
| 200 | 162,00 | |||
| 174 | 162,00 | |||
| 06.11.2025 | 09:19:48,544 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 06.11.2025 | 09:19:32,023 | 7 | 162,35 | |
| 7 | 162,35 | |||
| 7 | 162,35 | |||
| 06.11.2025 | 09:19:28,036 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,891 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,736 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:27,588 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 06.11.2025 | 09:19:12,956 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 09:18:35,256 | 7 | 162,45 | |
| 7 | 162,45 | |||
| 7 | 162,45 | |||
| 06.11.2025 | 09:18:32,726 | 12 | 162,45 | |
| 12 | 162,45 | |||
| 12 | 162,45 | |||
| 06.11.2025 | 09:18:29,653 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 09:17:47,307 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 06.11.2025 | 09:17:35,535 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 09:17:34,533 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 09:17:15,412 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 06.11.2025 | 09:17:12,207 | 150 | 162,45 | |
| 150 | 162,45 | |||
| 150 | 162,45 | |||
| 06.11.2025 | 09:17:01,399 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:16:47,745 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 09:16:08,460 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 06.11.2025 | 09:15:50,079 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 09:15:07,250 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 09:15:07,167 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 09:15:05,415 | 100 | 162,55 | |
| 100 | 162,55 | |||
| 100 | 162,55 | |||
| 06.11.2025 | 09:14:30,096 | 12 | 162,65 | |
| 12 | 162,65 | |||
| 12 | 162,65 | |||
| 06.11.2025 | 09:13:36,901 | 98 | 162,40 | |
| 98 | 162,40 | |||
| 98 | 162,40 | |||
| 06.11.2025 | 09:13:26,767 | 1 | 162,15 | |
| 1 | 162,15 | |||
| 1 | 162,15 | |||
| 06.11.2025 | 09:13:14,598 | 50 | 162,15 | |
| 50 | 162,15 | |||
| 50 | 162,15 | |||
| 06.11.2025 | 09:13:04,882 | 50 | 162,05 | |
| 50 | 162,05 | |||
| 50 | 162,05 | |||
| 06.11.2025 | 09:12:32,121 | 100 | 162,20 | |
| 100 | 162,20 | |||
| 100 | 162,20 | |||
| 06.11.2025 | 09:11:31,023 | 2 | 162,35 | |
| 2 | 162,35 | |||
| 2 | 162,35 | |||
| 06.11.2025 | 09:11:22,442 | 38 | 162,25 | |
| 38 | 162,25 | |||
| 38 | 162,25 | |||
| 06.11.2025 | 09:11:22,217 | 100 | 162,25 | |
| 38 | 162,25 | |||
| 100 | 162,25 | |||
| 62 | 162,25 | |||
| 06.11.2025 | 09:11:19,563 | 200 | 162,25 | |
| 200 | 162,25 | |||
| 200 | 162,25 | |||
| 06.11.2025 | 09:10:17,656 | 5 | 162,25 | |
| 5 | 162,25 | |||
| 5 | 162,25 | |||
| 06.11.2025 | 09:10:11,417 | 34 | 162,10 | |
| 34 | 162,10 | |||
| 34 | 162,10 | |||
| 06.11.2025 | 09:09:43,580 | 3 | 162,05 | |
| 3 | 162,05 | |||
| 3 | 162,05 | |||
| 06.11.2025 | 09:09:39,055 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 714,00
Umsatz: 158 329 TEUR -
Nvidia Corp.
Bid: 162,64 / Ask: 162,70
Umsatz: 85 838 TEUR -
Tesla Inc.
Bid: 386,80 / Ask: 387,15
Umsatz: 62 549 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 137 TEUR -
Amazon.com Inc.
Bid: 210,80 / Ask: 210,90
Umsatz: 29 693 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:56:19
Letzte Aktualisierung:
06.11.2025 @ 21:56:19