HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
681
72,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:28:28,993 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 12.12.2025 | 17:26:42,147 | 28 | 73,35 | |
| 16 | 73,35 | |||
| 12 | 73,35 | |||
| 28 | 73,35 | |||
| 12.12.2025 | 17:24:51,175 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 17:24:41,289 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 12.12.2025 | 17:24:38,573 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 12.12.2025 | 17:24:24,356 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 12.12.2025 | 17:24:00,737 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 12.12.2025 | 17:21:58,431 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 12.12.2025 | 17:21:19,119 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 12.12.2025 | 17:21:01,411 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 12.12.2025 | 17:20:44,472 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 12.12.2025 | 17:20:33,883 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 17:20:29,138 | 5 | 73,05 | |
| 5 | 73,05 | |||
| 5 | 73,05 | |||
| 12.12.2025 | 17:19:58,175 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 12.12.2025 | 17:19:05,992 | 15 | 72,95 | |
| 15 | 72,95 | |||
| 15 | 72,95 | |||
| 12.12.2025 | 17:19:04,398 | 24 | 72,95 | |
| 24 | 72,95 | |||
| 24 | 72,95 | |||
| 12.12.2025 | 17:17:19,945 | 40 | 72,95 | |
| 40 | 72,95 | |||
| 40 | 72,95 | |||
| 12.12.2025 | 17:17:04,470 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 17:15:52,725 | 40 | 73,10 | |
| 40 | 73,10 | |||
| 40 | 73,10 | |||
| 12.12.2025 | 17:14:47,729 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 17:14:42,035 | 14 | 73,00 | |
| 14 | 73,00 | |||
| 14 | 73,00 | |||
| 12.12.2025 | 17:14:18,257 | 27 | 73,10 | |
| 27 | 73,10 | |||
| 27 | 73,10 | |||
| 12.12.2025 | 17:14:08,919 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 12.12.2025 | 17:14:08,883 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 12.12.2025 | 17:13:36,255 | 3 751 | 73,00 | |
| 200 | 73,00 | |||
| 3 751 | 73,00 | |||
| 3 550 | 73,00 | |||
| 1 | 73,00 | |||
| 12.12.2025 | 17:13:09,272 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 17:12:50,368 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 17:12:09,521 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 17:09:47,996 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 12.12.2025 | 17:07:12,713 | 24 | 73,25 | |
| 24 | 73,25 | |||
| 24 | 73,25 | |||
| 12.12.2025 | 17:06:58,370 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 12.12.2025 | 17:05:36,134 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 17:05:29,490 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 17:05:07,807 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 12.12.2025 | 17:04:32,179 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 17:02:57,810 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 17:02:47,789 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 17:01:42,103 | 36 | 73,10 | |
| 36 | 73,10 | |||
| 36 | 73,10 | |||
| 12.12.2025 | 17:00:33,594 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 12.12.2025 | 16:58:48,651 | 25 | 72,95 | |
| 25 | 72,95 | |||
| 25 | 72,95 | |||
| 12.12.2025 | 16:58:03,326 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 16:57:52,661 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 12.12.2025 | 16:57:20,922 | 14 | 73,20 | |
| 14 | 73,20 | |||
| 14 | 73,20 | |||
| 12.12.2025 | 16:56:30,036 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 12.12.2025 | 16:56:26,803 | 104 | 73,20 | |
| 104 | 73,20 | |||
| 104 | 73,20 | |||
| 12.12.2025 | 16:56:22,055 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 12.12.2025 | 16:53:48,278 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 12.12.2025 | 16:53:05,251 | 40 | 73,50 | |
| 40 | 73,50 | |||
| 40 | 73,50 | |||
| 12.12.2025 | 16:49:53,160 | 100 | 73,50 | |
| 20 | 73,50 | |||
| 80 | 73,50 | |||
| 100 | 73,50 | |||
| 12.12.2025 | 16:48:49,134 | 8 850 | 73,40 | |
| 756 | 73,40 | |||
| 8 094 | 73,40 | |||
| 8 850 | 73,40 | |||
| 12.12.2025 | 16:48:02,701 | 150 | 73,45 | |
| 150 | 73,45 | |||
| 150 | 73,45 | |||
| 12.12.2025 | 16:47:17,694 | 120 | 73,45 | |
| 120 | 73,45 | |||
| 120 | 73,45 | |||
| 12.12.2025 | 16:46:22,036 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 12.12.2025 | 16:45:59,995 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 12.12.2025 | 16:45:20,334 | 15 | 73,30 | |
| 15 | 73,30 | |||
| 15 | 73,30 | |||
| 12.12.2025 | 16:44:22,251 | 13 | 73,30 | |
| 13 | 73,30 | |||
| 13 | 73,30 | |||
| 12.12.2025 | 16:43:39,215 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 12.12.2025 | 16:40:58,000 | 35 | 73,15 | |
| 35 | 73,15 | |||
| 35 | 73,15 | |||
| 12.12.2025 | 16:39:07,817 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 16:39:03,809 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 6 | 73,00 | |||
| 94 | 73,00 | |||
| 12.12.2025 | 16:38:23,577 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 12.12.2025 | 16:37:33,332 | 130 | 73,05 | |
| 130 | 73,05 | |||
| 130 | 73,05 | |||
| 12.12.2025 | 16:37:18,685 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 16:36:37,516 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 12.12.2025 | 16:32:51,828 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 12.12.2025 | 16:31:25,439 | 25 | 73,25 | |
| 25 | 73,25 | |||
| 25 | 73,25 | |||
| 12.12.2025 | 16:30:35,409 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 12.12.2025 | 16:23:44,436 | 662 | 73,50 | |
| 662 | 73,50 | |||
| 662 | 73,50 | |||
| 12.12.2025 | 16:23:41,230 | 188 | 73,50 | |
| 188 | 73,50 | |||
| 188 | 73,50 | |||
| 12.12.2025 | 16:23:26,653 | 150 | 73,45 | |
| 150 | 73,45 | |||
| 150 | 73,45 | |||
| 12.12.2025 | 16:22:14,091 | 125 | 73,50 | |
| 125 | 73,50 | |||
| 55 | 73,50 | |||
| 50 | 73,50 | |||
| 20 | 73,50 | |||
| 12.12.2025 | 16:21:39,827 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 12.12.2025 | 16:20:23,201 | 77 | 73,40 | |
| 77 | 73,40 | |||
| 77 | 73,40 | |||
| 12.12.2025 | 16:20:16,896 | 10 | 73,45 | |
| 7 | 73,45 | |||
| 3 | 73,45 | |||
| 10 | 73,45 | |||
| 12.12.2025 | 16:19:54,263 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 12.12.2025 | 16:19:47,570 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 12.12.2025 | 16:19:23,646 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 12.12.2025 | 16:19:09,364 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 12.12.2025 | 16:19:04,630 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 12.12.2025 | 16:18:43,467 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 12.12.2025 | 16:18:28,202 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 12.12.2025 | 16:18:22,304 | 33 | 73,35 | |
| 33 | 73,35 | |||
| 3 | 73,35 | |||
| 30 | 73,35 | |||
| 12.12.2025 | 16:18:18,875 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 12.12.2025 | 16:18:04,885 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 16:17:17,316 | 445 | 73,25 | |
| 375 | 73,25 | |||
| 50 | 73,25 | |||
| 445 | 73,25 | |||
| 20 | 73,25 | |||
| 12.12.2025 | 16:17:12,156 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 16:09:46,188 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 16:08:01,887 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 12.12.2025 | 16:06:51,834 | 25 | 72,90 | |
| 25 | 72,90 | |||
| 25 | 72,90 | |||
| 12.12.2025 | 16:06:46,190 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 16:03:45,026 | 12 | 73,05 | |
| 12 | 73,05 | |||
| 12 | 73,05 | |||
| 12.12.2025 | 16:03:05,391 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 12.12.2025 | 16:02:18,121 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 12.12.2025 | 16:01:58,804 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 16:00:41,035 | 70 | 73,00 | |
| 70 | 73,00 | |||
| 70 | 73,00 | |||
| 12.12.2025 | 16:00:01,055 | 42 | 72,95 | |
| 42 | 72,95 | |||
| 42 | 72,95 | |||
| 12.12.2025 | 15:59:39,347 | 370 | 73,00 | |
| 370 | 73,00 | |||
| 150 | 73,00 | |||
| 220 | 73,00 | |||
| 12.12.2025 | 15:59:38,027 | 220 | 73,00 | |
| 150 | 73,00 | |||
| 70 | 73,00 | |||
| 220 | 73,00 | |||
| 12.12.2025 | 15:58:58,801 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:57:49,850 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 15:55:28,818 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:55:21,982 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 12.12.2025 | 15:55:05,023 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:54:28,970 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 12.12.2025 | 15:54:20,849 | 97 | 72,95 | |
| 97 | 72,95 | |||
| 97 | 72,95 | |||
| 12.12.2025 | 15:53:37,981 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 12.12.2025 | 15:52:27,080 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:50:10,229 | 2 | 72,95 | |
| 2 | 72,95 | |||
| 2 | 72,95 | |||
| 12.12.2025 | 15:49:27,069 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:46:26,919 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 15:46:23,546 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 12.12.2025 | 15:45:40,616 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 12.12.2025 | 15:44:49,176 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 12.12.2025 | 15:44:39,977 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 15:44:30,967 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 12.12.2025 | 15:44:06,736 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:44:04,415 | 16 | 73,05 | |
| 14 | 73,05 | |||
| 2 | 73,05 | |||
| 16 | 73,05 | |||
| 12.12.2025 | 15:43:58,644 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:42:46,792 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 15:39:46,614 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:39:20,940 | 136 | 73,05 | |
| 136 | 73,05 | |||
| 136 | 73,05 | |||
| 12.12.2025 | 15:38:42,664 | 75 | 73,10 | |
| 75 | 73,10 | |||
| 75 | 73,10 | |||
| 12.12.2025 | 15:36:25,848 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 12.12.2025 | 15:36:16,718 | 632 | 72,95 | |
| 500 | 72,95 | |||
| 150 | 72,95 | |||
| 132 | 72,95 | |||
| 482 | 72,95 | |||
| 12.12.2025 | 15:36:03,526 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:35:34,093 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 150 | 72,95 | |||
| 50 | 72,95 | |||
| 12.12.2025 | 15:35:29,808 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 15:35:14,013 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 15:34:24,308 | 41 | 73,20 | |
| 41 | 73,20 | |||
| 41 | 73,20 | |||
| 12.12.2025 | 15:33:40,170 | 18 | 73,10 | |
| 18 | 73,10 | |||
| 18 | 73,10 | |||
| 12.12.2025 | 15:33:39,330 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 15:31:41,518 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 15:30:30,827 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 15:30:24,417 | 12 | 73,10 | |
| 12 | 73,10 | |||
| 12 | 73,10 | |||
| 12.12.2025 | 15:30:14,652 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 12.12.2025 | 15:28:52,223 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 12.12.2025 | 15:27:26,418 | 15 | 73,25 | |
| 15 | 73,25 | |||
| 15 | 73,25 | |||
| 12.12.2025 | 15:23:15,056 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 12.12.2025 | 15:21:14,608 | 42 | 73,10 | |
| 42 | 73,10 | |||
| 42 | 73,10 | |||
| 12.12.2025 | 15:20:23,728 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 12.12.2025 | 15:15:37,521 | 18 | 73,10 | |
| 18 | 73,10 | |||
| 18 | 73,10 | |||
| 12.12.2025 | 15:15:11,534 | 47 | 73,25 | |
| 47 | 73,25 | |||
| 47 | 73,25 | |||
| 12.12.2025 | 15:15:11,523 | 453 | 73,20 | |
| 453 | 73,20 | |||
| 453 | 73,20 | |||
| 12.12.2025 | 15:14:39,817 | 47 | 73,20 | |
| 47 | 73,20 | |||
| 47 | 73,20 | |||
| 12.12.2025 | 15:13:08,450 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 15:11:04,446 | 50 | 73,15 | |
| 50 | 73,15 | |||
| 50 | 73,15 | |||
| 12.12.2025 | 15:10:55,264 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 15:10:17,283 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 12.12.2025 | 15:08:16,581 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 15:06:45,676 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 15:06:14,852 | 150 | 73,30 | |
| 150 | 73,30 | |||
| 150 | 73,30 | |||
| 12.12.2025 | 15:03:53,520 | 122 | 73,35 | |
| 122 | 73,35 | |||
| 122 | 73,35 | |||
| 12.12.2025 | 15:03:43,240 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 12.12.2025 | 15:02:59,710 | 70 | 73,30 | |
| 70 | 73,30 | |||
| 70 | 73,30 | |||
| 12.12.2025 | 15:02:45,159 | 9 | 73,35 | |
| 9 | 73,35 | |||
| 9 | 73,35 | |||
| 12.12.2025 | 15:02:33,536 | 20 | 73,35 | |
| 20 | 73,35 | |||
| 20 | 73,35 | |||
| 12.12.2025 | 15:02:29,915 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 12.12.2025 | 15:01:58,739 | 72 | 73,30 | |
| 72 | 73,30 | |||
| 35 | 73,30 | |||
| 37 | 73,30 | |||
| 12.12.2025 | 15:01:45,736 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 12.12.2025 | 14:59:34,952 | 8 | 73,25 | |
| 8 | 73,25 | |||
| 8 | 73,25 | |||
| 12.12.2025 | 14:58:00,938 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 12.12.2025 | 14:52:31,745 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:41,329 | 700 | 73,25 | |
| 35 | 73,25 | |||
| 665 | 73,25 | |||
| 700 | 73,25 | |||
| 12.12.2025 | 14:51:27,239 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:14,609 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:51:08,154 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 12.12.2025 | 14:49:48,592 | 65 | 73,05 | |
| 65 | 73,05 | |||
| 65 | 73,05 | |||
| 12.12.2025 | 14:47:50,882 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:44:25,824 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:44:25,072 | 70 | 72,95 | |
| 70 | 72,95 | |||
| 70 | 72,95 | |||
| 12.12.2025 | 14:44:05,884 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 14:42:11,240 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 12.12.2025 | 14:41:16,058 | 64 | 72,95 | |
| 64 | 72,95 | |||
| 64 | 72,95 | |||
| 12.12.2025 | 14:39:06,959 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 12.12.2025 | 14:38:00,236 | 950 | 73,00 | |
| 950 | 73,00 | |||
| 950 | 73,00 | |||
| 12.12.2025 | 14:35:58,402 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 12.12.2025 | 14:34:46,930 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 12.12.2025 | 14:33:16,262 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 12.12.2025 | 14:32:52,101 | 110 | 73,10 | |
| 110 | 73,10 | |||
| 110 | 73,10 | |||
| 12.12.2025 | 14:32:02,126 | 99 | 73,00 | |
| 50 | 73,00 | |||
| 99 | 73,00 | |||
| 49 | 73,00 | |||
| 12.12.2025 | 14:30:51,013 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:29:15,149 | 110 | 73,00 | |
| 110 | 73,00 | |||
| 110 | 73,00 | |||
| 12.12.2025 | 14:28:26,886 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 14:27:40,577 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 12.12.2025 | 14:22:20,379 | 150 | 73,00 | |
| 150 | 73,00 | |||
| 150 | 73,00 | |||
| 12.12.2025 | 14:22:05,387 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 14:19:02,705 | 150 | 73,05 | |
| 150 | 73,05 | |||
| 150 | 73,05 | |||
| 12.12.2025 | 14:18:25,571 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:17:29,036 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:15:46,122 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:15:34,193 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 12.12.2025 | 14:15:00,021 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 12.12.2025 | 14:14:37,129 | 150 | 72,95 | |
| 150 | 72,95 | |||
| 150 | 72,95 | |||
| 12.12.2025 | 14:13:59,174 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 12.12.2025 | 14:13:40,843 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 12.12.2025 | 14:13:06,572 | 80 | 72,95 | |
| 80 | 72,95 | |||
| 80 | 72,95 | |||
| 12.12.2025 | 14:11:10,483 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 12.12.2025 | 14:10:42,601 | 5 | 72,95 | |
| 5 | 72,95 | |||
| 5 | 72,95 | |||
| 12.12.2025 | 14:10:10,373 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 12.12.2025 | 14:09:49,700 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 12.12.2025 | 14:06:59,494 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 12.12.2025 | 14:06:41,280 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 12.12.2025 | 14:05:03,605 | 17 | 73,00 | |
| 17 | 73,00 | |||
| 17 | 73,00 | |||
| 12.12.2025 | 14:04:54,587 | 4 | 73,15 | |
| 4 | 73,15 | |||
| 4 | 73,15 | |||
| 12.12.2025 | 14:04:28,504 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:03:57,892 | 200 | 73,20 | |
| 50 | 73,20 | |||
| 150 | 73,20 | |||
| 200 | 73,20 | |||
| 12.12.2025 | 14:03:57,237 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 14:03:48,276 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:02:53,770 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 14:02:53,032 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 12.12.2025 | 14:02:40,719 | 150 | 73,15 | |
| 150 | 73,15 | |||
| 150 | 73,15 | |||
| 12.12.2025 | 14:01:03,841 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 12.12.2025 | 14:00:47,050 | 10 | 73,25 | |
| 10 | 73,25 | |||
| 10 | 73,25 | |||
| 12.12.2025 | 14:00:13,522 | 110 | 73,20 | |
| 110 | 73,20 | |||
| 110 | 73,20 | |||
| 12.12.2025 | 14:00:02,114 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 13:59:34,491 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 12.12.2025 | 13:59:28,455 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 12.12.2025 | 13:58:00,115 | 68 | 73,25 | |
| 68 | 73,25 | |||
| 68 | 73,25 | |||
| 12.12.2025 | 13:53:23,935 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 12.12.2025 | 13:53:22,356 | 160 | 73,20 | |
| 150 | 73,20 | |||
| 10 | 73,20 | |||
| 160 | 73,20 | |||
| 12.12.2025 | 13:53:22,233 | 15 | 73,15 | |
| 15 | 73,15 | |||
| 15 | 73,15 | |||
| 12.12.2025 | 13:52:43,443 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 12.12.2025 | 13:52:37,920 | 6 | 73,15 | |
| 6 | 73,15 | |||
| 6 | 73,15 | |||
| 12.12.2025 | 13:51:14,017 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 12.12.2025 | 13:50:48,381 | 140 | 73,30 | |
| 140 | 73,30 | |||
| 140 | 73,30 | |||
| 12.12.2025 | 13:50:24,908 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 12.12.2025 | 13:50:10,178 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 12.12.2025 | 13:50:07,900 | 25 | 73,25 | |
| 25 | 73,25 | |||
| 25 | 73,25 | |||
| 12.12.2025 | 13:49:30,095 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 12.12.2025 | 13:49:09,122 | 150 | 73,20 | |
| 150 | 73,20 | |||
| 150 | 73,20 | |||
| 12.12.2025 | 13:48:26,147 | 60 | 73,10 | |
| 60 | 73,10 | |||
| 60 | 73,10 | |||
| 12.12.2025 | 13:47:28,596 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 12.12.2025 | 13:46:45,097 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 12.12.2025 | 13:45:48,642 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 12.12.2025 | 13:44:54,368 | 7 | 73,15 | |
| 2 | 73,15 | |||
| 7 | 73,15 | |||
| 5 | 73,15 | |||
| 12.12.2025 | 13:42:53,937 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 12.12.2025 | 13:42:05,538 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 12.12.2025 | 13:41:24,945 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 100 | 73,00 | |||
| 40 | 73,00 | |||
| 12.12.2025 | 13:41:24,899 | 120 | 72,95 | |
| 120 | 72,95 | |||
| 120 | 72,95 | |||
| 12.12.2025 | 13:41:23,092 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 12.12.2025 | 13:38:37,293 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 12.12.2025 | 13:36:08,789 | 30 | 72,90 | |
| 30 | 72,90 | |||
| 30 | 72,90 | |||
| 12.12.2025 | 13:32:25,095 | 20 | 72,85 | |
| 20 | 72,85 | |||
| 20 | 72,85 | |||
| 12.12.2025 | 13:32:23,808 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 12.12.2025 | 13:31:27,306 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 12.12.2025 | 13:27:23,284 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 13:26:27,218 | 75 | 72,55 | |
| 75 | 72,55 | |||
| 75 | 72,55 | |||
| 12.12.2025 | 13:23:40,026 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 12.12.2025 | 13:16:11,982 | 25 | 72,65 | |
| 25 | 72,65 | |||
| 25 | 72,65 | |||
| 12.12.2025 | 13:16:05,163 | 100 | 72,65 | |
| 100 | 72,65 | |||
| 100 | 72,65 | |||
| 12.12.2025 | 13:15:42,576 | 15 | 72,65 | |
| 15 | 72,65 | |||
| 15 | 72,65 | |||
| 12.12.2025 | 13:15:30,654 | 120 | 72,65 | |
| 120 | 72,65 | |||
| 120 | 72,65 | |||
| 12.12.2025 | 13:15:29,290 | 80 | 72,65 | |
| 80 | 72,65 | |||
| 80 | 72,65 | |||
| 12.12.2025 | 13:14:59,707 | 15 | 72,65 | |
| 15 | 72,65 | |||
| 15 | 72,65 | |||
| 12.12.2025 | 13:14:28,024 | 54 | 72,55 | |
| 54 | 72,55 | |||
| 54 | 72,55 | |||
| 12.12.2025 | 13:12:12,160 | 55 | 72,75 | |
| 55 | 72,75 | |||
| 55 | 72,75 | |||
| 12.12.2025 | 13:10:02,794 | 5 | 72,75 | |
| 5 | 72,75 | |||
| 5 | 72,75 | |||
| 12.12.2025 | 13:09:17,756 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 12.12.2025 | 13:05:43,810 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 13:02:17,662 | 150 | 72,65 | |
| 150 | 72,65 | |||
| 150 | 72,65 | |||
| 12.12.2025 | 12:57:58,591 | 150 | 72,80 | |
| 150 | 72,80 | |||
| 150 | 72,80 | |||
| 12.12.2025 | 12:57:56,044 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 12.12.2025 | 12:56:53,906 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 12.12.2025 | 12:54:37,704 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 12:54:20,896 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 12.12.2025 | 12:54:16,871 | 96 | 72,80 | |
| 96 | 72,80 | |||
| 96 | 72,80 | |||
| 12.12.2025 | 12:54:01,080 | 150 | 72,75 | |
| 150 | 72,75 | |||
| 150 | 72,75 | |||
| 12.12.2025 | 12:50:48,780 | 27 | 72,90 | |
| 27 | 72,90 | |||
| 27 | 72,90 | |||
| 12.12.2025 | 12:50:16,802 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 12.12.2025 | 12:49:57,067 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 12.12.2025 | 12:49:06,232 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 12.12.2025 | 12:46:55,933 | 10 | 72,65 | |
| 10 | 72,65 | |||
| 10 | 72,65 | |||
| 12.12.2025 | 12:41:52,851 | 62 | 72,45 | |
| 62 | 72,45 | |||
| 62 | 72,45 | |||
| 12.12.2025 | 12:41:09,036 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 12.12.2025 | 12:39:52,628 | 58 | 72,45 | |
| 58 | 72,45 | |||
| 58 | 72,45 | |||
| 12.12.2025 | 12:39:49,556 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 12.12.2025 | 12:38:26,695 | 150 | 72,40 | |
| 150 | 72,40 | |||
| 150 | 72,40 | |||
| 12.12.2025 | 12:38:15,866 | 30 | 72,45 | |
| 30 | 72,45 | |||
| 30 | 72,45 | |||
| 12.12.2025 | 12:38:02,737 | 145 | 72,45 | |
| 145 | 72,45 | |||
| 145 | 72,45 | |||
| 12.12.2025 | 12:35:20,078 | 150 | 72,50 | |
| 150 | 72,50 | |||
| 150 | 72,50 | |||
| 12.12.2025 | 12:33:48,243 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 12.12.2025 | 12:32:19,695 | 328 | 72,55 | |
| 328 | 72,55 | |||
| 328 | 72,55 | |||
| 12.12.2025 | 12:31:05,988 | 200 | 72,55 | |
| 200 | 72,55 | |||
| 150 | 72,55 | |||
| 50 | 72,55 | |||
| 12.12.2025 | 12:30:32,970 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 12.12.2025 | 12:28:36,267 | 4 | 72,55 | |
| 4 | 72,55 | |||
| 4 | 72,55 | |||
| 12.12.2025 | 12:28:21,585 | 150 | 72,55 | |
| 150 | 72,55 | |||
| 150 | 72,55 | |||
| 12.12.2025 | 12:27:15,718 | 31 | 72,55 | |
| 31 | 72,55 | |||
| 31 | 72,55 | |||
| 12.12.2025 | 12:26:55,322 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 12.12.2025 | 12:26:49,459 | 101 | 72,50 | |
| 101 | 72,50 | |||
| 101 | 72,50 | |||
| 12.12.2025 | 12:25:41,447 | 16 | 72,40 | |
| 12 | 72,40 | |||
| 16 | 72,40 | |||
| 4 | 72,40 | |||
| 12.12.2025 | 12:25:16,549 | 40 | 72,40 | |
| 40 | 72,40 | |||
| 40 | 72,40 | |||
| 12.12.2025 | 12:23:11,720 | 100 | 72,55 | |
| 100 | 72,55 | |||
| 100 | 72,55 | |||
| 12.12.2025 | 12:22:00,353 | 13 | 72,50 | |
| 13 | 72,50 | |||
| 13 | 72,50 | |||
| 12.12.2025 | 12:21:51,758 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 12:21:09,163 | 116 | 72,70 | |
| 16 | 72,70 | |||
| 116 | 72,70 | |||
| 100 | 72,70 | |||
| 12.12.2025 | 12:20:15,149 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 12.12.2025 | 12:19:32,975 | 192 | 72,45 | |
| 185 | 72,45 | |||
| 7 | 72,45 | |||
| 192 | 72,45 | |||
| 12.12.2025 | 12:19:10,930 | 200 | 72,40 | |
| 200 | 72,40 | |||
| 200 | 72,40 | |||
| 12.12.2025 | 12:19:06,155 | 8 | 72,40 | |
| 8 | 72,40 | |||
| 8 | 72,40 | |||
| 12.12.2025 | 12:17:11,754 | 70 | 72,15 | |
| 70 | 72,15 | |||
| 70 | 72,15 | |||
| 12.12.2025 | 12:16:05,755 | 140 | 72,10 | |
| 140 | 72,10 | |||
| 140 | 72,10 | |||
| 12.12.2025 | 12:15:09,948 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 12.12.2025 | 12:15:09,802 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,668 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,548 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:15:09,322 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 12.12.2025 | 12:14:44,208 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 | |||
| 12.12.2025 | 12:14:22,056 | 50 | 72,15 | |
| 50 | 72,15 | |||
| 50 | 72,15 | |||
| 12.12.2025 | 12:13:03,972 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 12.12.2025 | 12:12:55,742 | 15 | 72,00 | |
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 12.12.2025 | 12:12:40,301 | 7 | 72,10 | |
| 7 | 72,10 | |||
| 7 | 72,10 | |||
| 12.12.2025 | 12:11:09,788 | 1 | 72,10 | |
| 1 | 72,10 | |||
| 1 | 72,10 | |||
| 12.12.2025 | 12:10:41,609 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 12.12.2025 | 12:10:11,808 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 12.12.2025 | 12:05:38,045 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 12.12.2025 | 12:05:32,810 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 12.12.2025 | 12:03:00,488 | 137 | 72,15 | |
| 137 | 72,15 | |||
| 137 | 72,15 | |||
| 12.12.2025 | 11:59:49,998 | 12 | 72,25 | |
| 12 | 72,25 | |||
| 12 | 72,25 | |||
| 12.12.2025 | 11:59:30,090 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 12.12.2025 | 11:59:00,991 | 150 | 72,35 | |
| 150 | 72,35 | |||
| 150 | 72,35 | |||
| 12.12.2025 | 11:58:44,238 | 55 | 72,25 | |
| 55 | 72,25 | |||
| 55 | 72,25 | |||
| 12.12.2025 | 11:56:49,801 | 50 | 72,20 | |
| 50 | 72,20 | |||
| 50 | 72,20 | |||
| 12.12.2025 | 11:55:57,208 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 | |||
| 12.12.2025 | 11:50:20,911 | 90 | 72,20 | |
| 90 | 72,20 | |||
| 90 | 72,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00