Novo-Nordisk AS

2144

1756

42.915

       

Date Time Volume Order Volume Price
12/08/2025 16:26:49.470 93   42.915
      93 42.915
      93 42.915
12/08/2025 16:26:43.240 70   42.89
      70 42.89
      70 42.89
12/08/2025 16:26:16.336 5   42.895
      5 42.895
      5 42.895
12/08/2025 16:26:08.680 42   42.915
      42 42.915
      42 42.915
12/08/2025 16:25:50.401 40   42.94
      40 42.94
      40 42.94
12/08/2025 16:25:45.339 42   42.93
      42 42.93
      42 42.93
12/08/2025 16:25:17.988 4   42.915
      4 42.915
      4 42.915
12/08/2025 16:25:17.522 20   42.935
      20 42.935
      20 42.935
12/08/2025 16:25:11.069 40   42.915
      40 42.915
      40 42.915
12/08/2025 16:25:00.936 40   42.935
      40 42.935
      40 42.935
12/08/2025 16:24:19.133 26   42.95
      26 42.95
      26 42.95
12/08/2025 16:23:45.067 20   42.93
      20 42.93
      20 42.93
12/08/2025 16:23:44.835 80   42.93
      80 42.93
      80 42.93
12/08/2025 16:23:41.360 19   42.93
      19 42.93
      19 42.93
12/08/2025 16:23:15.971 60   42.955
      60 42.955
      60 42.955
12/08/2025 16:23:08.917 645   43.01
      645 43.01
      645 43.01
12/08/2025 16:23:07.868 2 000   43.01
      2 000 43.01
      2 000 43.01
12/08/2025 16:22:55.265 2 000   42.955
      2 000 42.955
      2 000 42.955
12/08/2025 16:22:11.450 1   42.98
      1 42.98
      1 42.98
12/08/2025 16:22:01.467 20   42.94
      20 42.94
      20 42.94
12/08/2025 16:21:01.972 328   42.97
      328 42.97
      328 42.97
12/08/2025 16:20:39.153 20   42.975
      20 42.975
      20 42.975
12/08/2025 16:20:05.585 25   42.945
      25 42.945
      25 42.945
12/08/2025 16:19:58.000 50   42.935
      50 42.935
      50 42.935
12/08/2025 16:19:51.690 1   42.935
      1 42.935
      1 42.935
12/08/2025 16:19:25.244 10   42.915
      10 42.915
      10 42.915
12/08/2025 16:19:20.573 100   42.915
      100 42.915
      100 42.915
12/08/2025 16:19:17.430 225   42.895
      225 42.895
      200 42.895
      25 42.895
12/08/2025 16:18:56.782 20   42.93
      20 42.93
      20 42.93
12/08/2025 16:18:26.811 5   42.945
      5 42.945
      5 42.945
12/08/2025 16:18:00.279 16   43.015
      16 43.015
      16 43.015
12/08/2025 16:17:45.599 1   43.015
      1 43.015
      1 43.015
12/08/2025 16:17:28.939 626   43.03
      626 43.03
      626 43.03
12/08/2025 16:17:15.566 10   43.035
      10 43.035
      10 43.035
12/08/2025 16:16:58.817 3   43.025
      3 43.025
      3 43.025
12/08/2025 16:16:25.746 200   43.005
      200 43.005
      200 43.005
12/08/2025 16:16:01.783 10   43.00
      10 43.00
      10 43.00
12/08/2025 16:15:46.317 20   43.025
      20 43.025
      20 43.025
12/08/2025 16:15:34.452 2   43.04
      2 43.04
      2 43.04
12/08/2025 16:14:45.465 12   43.035
      12 43.035
      12 43.035
12/08/2025 16:14:38.573 100   43.035
      100 43.035
      100 43.035
12/08/2025 16:14:21.333 10   43.05
      10 43.05
      10 43.05
12/08/2025 16:14:14.150 240   43.025
      240 43.025
      240 43.025
12/08/2025 16:14:04.825 10   43.06
      10 43.06
      10 43.06
12/08/2025 16:13:43.275 20   43.05
      20 43.05
      20 43.05
12/08/2025 16:13:13.475 100   43.11
      100 43.11
      100 43.11
12/08/2025 16:13:13.404 385   43.10
      385 43.10
      385 43.10
12/08/2025 16:12:56.633 1   43.08
      1 43.08
      1 43.08
12/08/2025 16:12:49.181 3   43.055
      3 43.055
      3 43.055
12/08/2025 16:12:41.353 40   43.055
      40 43.055
      40 43.055
12/08/2025 16:12:30.567 28   43.07
      28 43.07
      28 43.07
12/08/2025 16:12:08.779 13   43.015
      13 43.015
      13 43.015
12/08/2025 16:12:08.708 23   43.015
      23 43.015
      23 43.015
12/08/2025 16:11:55.176 1 500   43.02
      1 500 43.02
      1 500 43.02
12/08/2025 16:11:41.999 10   42.965
      10 42.965
      10 42.965
12/08/2025 16:11:41.899 12   42.98
      12 42.98
      12 42.98
12/08/2025 16:11:39.086 50   42.98
      50 42.98
      50 42.98
12/08/2025 16:11:19.027 5   42.96
      5 42.96
      5 42.96
12/08/2025 16:11:12.284 2   42.945
      2 42.945
      2 42.945
12/08/2025 16:10:38.066 3   42.955
      3 42.955
      3 42.955
12/08/2025 16:10:19.348 77   42.95
      77 42.95
      77 42.95
12/08/2025 16:10:06.342 20   42.97
      20 42.97
      20 42.97
12/08/2025 16:10:03.181 5   42.965
      5 42.965
      5 42.965
12/08/2025 16:09:40.770 10   42.91
      10 42.91
      10 42.91
12/08/2025 16:09:30.039 1 000   42.93
      1 000 42.93
      1 000 42.93
12/08/2025 16:09:20.581 7   42.94
      7 42.94
      7 42.94
12/08/2025 16:09:19.333 150   42.94
      150 42.94
      150 42.94
12/08/2025 16:09:11.322 30   42.955
      30 42.955
      30 42.955
12/08/2025 16:08:58.093 230   42.955
      230 42.955
      230 42.955
12/08/2025 16:08:52.023 100   42.955
      100 42.955
      100 42.955
12/08/2025 16:08:37.923 6   42.93
      6 42.93
      6 42.93
12/08/2025 16:08:25.048 4   42.97
      4 42.97
      4 42.97
12/08/2025 16:07:44.194 52   42.96
      52 42.96
      52 42.96
12/08/2025 16:07:43.125 100   42.96
      100 42.96
      100 42.96
12/08/2025 16:07:40.182 8   42.975
      8 42.975
      8 42.975
12/08/2025 16:07:34.873 75   42.995
      75 42.995
      75 42.995
12/08/2025 16:07:25.038 250   43.015
      250 43.015
      250 43.015
12/08/2025 16:07:18.083 400   43.015
      400 43.015
      400 43.015
12/08/2025 16:07:16.777 13   43.00
      13 43.00
      13 43.00
12/08/2025 16:07:05.815 165   42.99
      165 42.99
      165 42.99
12/08/2025 16:07:03.661 299   43.00
      74 43.00
      100 43.00
      299 43.00
      10 43.00
      40 43.00
      75 43.00
12/08/2025 16:06:30.583 50   42.995
      50 42.995
      50 42.995
12/08/2025 16:06:24.875 300   42.995
      300 42.995
      300 42.995
12/08/2025 16:05:28.018 2   42.995
      2 42.995
      2 42.995
12/08/2025 16:05:10.886 1 000   42.97
      1 000 42.97
      1 000 42.97
12/08/2025 16:04:37.556 50   42.975
      50 42.975
      50 42.975
12/08/2025 16:04:37.478 16   42.99
      16 42.99
      16 42.99
12/08/2025 16:04:34.369 21   42.99
      21 42.99
      21 42.99
12/08/2025 16:04:26.619 5   42.98
      5 42.98
      5 42.98
12/08/2025 16:04:23.702 160   42.995
      160 42.995
      160 42.995
12/08/2025 16:04:13.580 300   42.96
      300 42.96
      300 42.96
12/08/2025 16:04:08.542 10   42.94
      10 42.94
      10 42.94
12/08/2025 16:03:46.033 65   42.905
      65 42.905
      65 42.905
12/08/2025 16:03:43.622 135   42.90
      135 42.90
      135 42.90
12/08/2025 16:03:37.266 100   42.88
      100 42.88
      100 42.88
12/08/2025 16:03:25.790 14   42.835
      14 42.835
      14 42.835
12/08/2025 16:03:23.379 11   42.835
      11 42.835
      11 42.835
12/08/2025 16:03:19.392 285   42.85
      285 42.85
      285 42.85
12/08/2025 16:03:08.168 64   42.84
      64 42.84
      64 42.84
12/08/2025 16:03:07.859 96   42.84
      96 42.84
      96 42.84
12/08/2025 16:02:39.789 20   42.82
      20 42.82
      20 42.82
12/08/2025 16:02:08.144 300   42.755
      300 42.755
      300 42.755
12/08/2025 16:01:45.760 60   42.74
      60 42.74
      60 42.74
12/08/2025 16:00:36.784 300   42.70
      75 42.70
      300 42.70
      225 42.70
12/08/2025 16:00:35.105 70   42.75
      70 42.75
      70 42.75
12/08/2025 16:00:00.748 13   42.80
      13 42.80
      13 42.80
12/08/2025 15:59:33.872 116   42.765
      116 42.765
      116 42.765
12/08/2025 15:58:46.925 20   42.78
      20 42.78
      20 42.78
12/08/2025 15:58:44.310 300   42.76
      300 42.76
      300 42.76
12/08/2025 15:58:44.080 5   42.78
      5 42.78
      5 42.78
12/08/2025 15:58:18.828 281   42.755
      281 42.755
      281 42.755
12/08/2025 15:58:05.520 389   42.73
      389 42.73
      389 42.73
12/08/2025 15:57:55.578 389   42.735
      389 42.735
      389 42.735
12/08/2025 15:57:43.888 50   42.725
      50 42.725
      50 42.725
12/08/2025 15:57:37.805 50   42.725
      50 42.725
      50 42.725
12/08/2025 15:57:33.701 25   42.735
      25 42.735
      25 42.735
12/08/2025 15:57:29.787 1   42.735
      1 42.735
      1 42.735
12/08/2025 15:56:51.387 3   42.735
      3 42.735
      3 42.735
12/08/2025 15:56:18.331 116   42.72
      116 42.72
      116 42.72
12/08/2025 15:56:16.076 39   42.735
      39 42.735
      39 42.735
12/08/2025 15:56:14.672 1   42.755
      1 42.755
      1 42.755
12/08/2025 15:55:23.028 250   42.745
      250 42.745
      250 42.745
12/08/2025 15:55:08.860 80   42.70
      80 42.70
      80 42.70
12/08/2025 15:54:44.573 50   42.645
      50 42.645
      50 42.645
12/08/2025 15:54:40.343 75   42.645
      75 42.645
      75 42.645
12/08/2025 15:54:32.802 200   42.65
      200 42.65
      200 42.65
12/08/2025 15:54:22.440 1   42.62
      1 42.62
      1 42.62
12/08/2025 15:54:19.126 120   42.64
      120 42.64
      120 42.64
12/08/2025 15:53:31.283 30   42.62
      30 42.62
      30 42.62
12/08/2025 15:53:29.625 5   42.62
      5 42.62
      5 42.62
12/08/2025 15:53:08.153 150   42.565
      150 42.565
      150 42.565
12/08/2025 15:52:50.488 10   42.565
      10 42.565
      10 42.565
12/08/2025 15:52:42.059 10   42.55
      10 42.55
      10 42.55
12/08/2025 15:52:30.857 3   42.565
      3 42.565
      3 42.565
12/08/2025 15:52:27.717 12   42.565
      12 42.565
      12 42.565
12/08/2025 15:52:23.234 580   42.565
      580 42.565
      580 42.565
12/08/2025 15:52:21.546 320   42.565
      320 42.565
      320 42.565
12/08/2025 15:52:21.215 100   42.565
      100 42.565
      100 42.565
12/08/2025 15:52:17.450 33   42.565
      33 42.565
      33 42.565
12/08/2025 15:52:16.732 750   42.55
      750 42.55
      750 42.55
12/08/2025 15:52:06.708 1   42.57
      1 42.57
      1 42.57
12/08/2025 15:51:56.510 23   42.57
      23 42.57
      23 42.57
12/08/2025 15:51:55.488 1 000   42.57
      1 000 42.57
      1 000 42.57
12/08/2025 15:51:45.574 1   42.585
      1 42.585
      1 42.585
12/08/2025 15:51:41.742 350   42.57
      350 42.57
      350 42.57
12/08/2025 15:51:15.390 8   42.615
      8 42.615
      8 42.615
12/08/2025 15:51:00.348 342   42.595
      342 42.595
      342 42.595
12/08/2025 15:50:50.135 1   42.59
      1 42.59
      1 42.59
12/08/2025 15:50:48.660 232   42.60
      232 42.60
      232 42.60
12/08/2025 15:50:46.588 197   42.58
      197 42.58
      197 42.58
12/08/2025 15:50:41.857 1   42.565
      1 42.565
      1 42.565
12/08/2025 15:50:38.545 28   42.575
      28 42.575
      28 42.575
12/08/2025 15:50:23.080 100   42.54
      80 42.54
      100 42.54
      20 42.54
12/08/2025 15:50:11.202 1   42.56
      1 42.56
      1 42.56
12/08/2025 15:49:49.870 170   42.555
      170 42.555
      170 42.555
12/08/2025 15:49:40.846 10   42.555
      10 42.555
      10 42.555
12/08/2025 15:49:16.490 612   42.53
      612 42.53
      612 42.53
12/08/2025 15:48:44.505 14   42.505
      14 42.505
      14 42.505
12/08/2025 15:48:43.855 50   42.525
      50 42.525
      50 42.525
12/08/2025 15:48:30.744 20   42.525
      20 42.525
      20 42.525
12/08/2025 15:48:28.581 4   42.525
      4 42.525
      4 42.525
12/08/2025 15:48:24.634 60   42.53
      60 42.53
      60 42.53
12/08/2025 15:48:04.277 100   42.535
      100 42.535
      100 42.535
12/08/2025 15:47:44.479 1 000   42.535
      1 000 42.535
      1 000 42.535
12/08/2025 15:47:42.492 3   42.56
      3 42.56
      3 42.56
12/08/2025 15:47:34.876 10   42.52
      10 42.52
      10 42.52
12/08/2025 15:47:31.404 67   42.505
      67 42.505
      67 42.505
12/08/2025 15:47:30.357 40   42.515
      40 42.515
      40 42.515
12/08/2025 15:47:27.698 14   42.515
      14 42.515
      14 42.515
12/08/2025 15:46:58.955 7   42.485
      7 42.485
      7 42.485
12/08/2025 15:46:46.569 55   42.49
      55 42.49
      55 42.49
12/08/2025 15:46:11.547 2   42.495
      2 42.495
      2 42.495
12/08/2025 15:46:03.037 50   42.49
      50 42.49
      50 42.49
12/08/2025 15:45:39.015 1   42.475
      1 42.475
      1 42.475
12/08/2025 15:45:30.012 3   42.44
      3 42.44
      3 42.44
12/08/2025 15:45:02.515 12   42.40
      12 42.40
      12 42.40
12/08/2025 15:45:01.219 633   42.40
      60 42.40
      123 42.40
      250 42.40
      633 42.40
      100 42.40
      100 42.40
12/08/2025 15:44:58.019 2 000   42.40
      2 000 42.40
      25 42.40
      40 42.40
      235 42.40
      1 200 42.40
      500 42.40
12/08/2025 15:44:51.565 50   42.41
      50 42.41
      50 42.41
12/08/2025 15:44:49.493 30   42.41
      30 42.41
      30 42.41
12/08/2025 15:44:15.645 37   42.435
      37 42.435
      37 42.435
12/08/2025 15:44:05.111 100   42.48
      100 42.48
      100 42.48
12/08/2025 15:44:04.601 180   42.48
      180 42.48
      180 42.48
12/08/2025 15:43:24.534 1   42.475
      1 42.475
      1 42.475
12/08/2025 15:43:17.684 238   42.485
      238 42.485
      238 42.485
12/08/2025 15:43:06.839 2   42.485
      2 42.485
      2 42.485
12/08/2025 15:43:06.598 20   42.50
      20 42.50
      20 42.50
12/08/2025 15:43:02.664 50   42.50
      50 42.50
      50 42.50
12/08/2025 15:42:48.894 30   42.515
      30 42.515
      30 42.515
12/08/2025 15:42:08.488 1 000   42.515
      1 000 42.515
      1 000 42.515
12/08/2025 15:41:14.690 30   42.48
      30 42.48
      30 42.48
12/08/2025 15:41:01.501 50   42.46
      50 42.46
      50 42.46
12/08/2025 15:40:58.379 24   42.485
      24 42.485
      24 42.485
12/08/2025 15:40:16.168 20   42.51
      20 42.51
      20 42.51
12/08/2025 15:40:15.957 64   42.51
      64 42.51
      64 42.51
12/08/2025 15:40:15.647 36   42.51
      36 42.51
      36 42.51
12/08/2025 15:40:15.441 103   42.51
      103 42.51
      103 42.51
12/08/2025 15:40:15.115 43   42.51
      43 42.51
      43 42.51
12/08/2025 15:40:14.916 85   42.51
      85 42.51
      85 42.51
12/08/2025 15:40:14.671 120   42.51
      120 42.51
      120 42.51
12/08/2025 15:40:13.840 201   42.51
      201 42.51
      201 42.51
12/08/2025 15:39:52.699 15   42.525
      15 42.525
      15 42.525
12/08/2025 15:39:44.742 17   42.515
      17 42.515
      17 42.515
12/08/2025 15:39:40.890 100   42.52
      100 42.52
      100 42.52
12/08/2025 15:39:39.316 5   42.525
      5 42.525
      5 42.525
12/08/2025 15:39:10.938 35   42.525
      35 42.525
      35 42.525
12/08/2025 15:38:53.964 25   42.525
      25 42.525
      25 42.525
12/08/2025 15:38:28.077 25   42.545
      25 42.545
      25 42.545
12/08/2025 15:37:58.000 5   42.525
      5 42.525
      5 42.525
12/08/2025 15:37:55.906 100   42.505
      100 42.505
      100 42.505
12/08/2025 15:37:49.361 20   42.51
      20 42.51
      20 42.51
12/08/2025 15:37:38.483 10   42.505
      10 42.505
      10 42.505
12/08/2025 15:37:08.255 1   42.52
      1 42.52
      1 42.52
12/08/2025 15:36:52.172 6   42.505
      6 42.505
      6 42.505
12/08/2025 15:36:51.404 150   42.52
      150 42.52
      150 42.52
12/08/2025 15:36:51.284 100   42.53
      100 42.53
      100 42.53
12/08/2025 15:36:45.535 80   42.54
      80 42.54
      80 42.54
12/08/2025 15:36:20.212 1   42.54
      1 42.54
      1 42.54
12/08/2025 15:35:31.156 25   42.535
      25 42.535
      25 42.535
12/08/2025 15:35:29.149 15   42.50
      15 42.50
      15 42.50
12/08/2025 15:35:28.429 100   42.50
      100 42.50
      100 42.50
12/08/2025 15:35:27.767 25   42.50
      25 42.50
      25 42.50
12/08/2025 15:35:18.501 3   42.475
      3 42.475
      3 42.475
12/08/2025 15:35:13.538 30   42.50
      30 42.50
      30 42.50
12/08/2025 15:34:57.573 2   42.535
      2 42.535
      2 42.535
12/08/2025 15:34:54.894 75   42.535
      75 42.535
      75 42.535
12/08/2025 15:34:53.543 100   42.535
      100 42.535
      100 42.535
12/08/2025 15:34:40.068 47   42.565
      47 42.565
      47 42.565
12/08/2025 15:34:23.709 25   42.595
      25 42.595
      25 42.595
12/08/2025 15:34:20.904 5   42.595
      5 42.595
      5 42.595
12/08/2025 15:34:15.223 2   42.565
      2 42.565
      2 42.565
12/08/2025 15:34:10.021 60   42.565
      60 42.565
      60 42.565
12/08/2025 15:34:09.386 80   42.565
      80 42.565
      80 42.565
12/08/2025 15:34:05.230 125   42.565
      125 42.565
      125 42.565
12/08/2025 15:33:42.574 40   42.59
      40 42.59
      40 42.59
12/08/2025 15:33:40.500 60   42.565
      60 42.565
      60 42.565
12/08/2025 15:33:38.015 202   42.565
      202 42.565
      202 42.565
12/08/2025 15:33:26.963 30   42.535
      30 42.535
      30 42.535
12/08/2025 15:33:24.829 86   42.52
      86 42.52
      86 42.52
12/08/2025 15:33:09.278 2 000   42.53
      2 000 42.53
      2 000 42.53
12/08/2025 15:32:54.664 10   42.49
      10 42.49
      10 42.49
12/08/2025 15:32:13.954 75   42.54
      75 42.54
      75 42.54
12/08/2025 15:32:04.622 12   42.575
      12 42.575
      12 42.575
12/08/2025 15:31:39.557 44   42.52
      44 42.52
      44 42.52
12/08/2025 15:30:58.221 3   42.52
      3 42.52
      3 42.52
12/08/2025 15:30:49.461 45   42.52
      45 42.52
      45 42.52
12/08/2025 15:30:40.548 800   42.505
      800 42.505
      800 42.505
12/08/2025 15:30:39.213 55   42.525
      55 42.525
      55 42.525
12/08/2025 15:30:33.768 80   42.54
      80 42.54
      80 42.54
12/08/2025 15:30:33.347 35   42.545
      35 42.545
      35 42.545
12/08/2025 15:30:25.325 50   42.435
      24 42.435
      26 42.435
      50 42.435
12/08/2025 15:29:41.784 10   42.45
      10 42.45
      10 42.45
12/08/2025 15:29:34.234 47   42.46
      47 42.46
      47 42.46
12/08/2025 15:29:28.467 40   42.46
      40 42.46
      40 42.46
12/08/2025 15:28:35.647 42   42.46
      42 42.46
      42 42.46
12/08/2025 15:28:28.552 24   42.46
      24 42.46
      24 42.46
12/08/2025 15:28:14.863 24   42.45
      24 42.45
      24 42.45
12/08/2025 15:27:54.348 12   42.425
      12 42.425
      12 42.425
12/08/2025 15:27:51.981 22   42.44
      22 42.44
      22 42.44
12/08/2025 15:27:48.676 500   42.45
      500 42.45
      500 42.45
12/08/2025 15:27:18.596 40   42.47
      40 42.47
      40 42.47
12/08/2025 15:27:01.607 35   42.47
      35 42.47
      35 42.47
12/08/2025 15:26:53.953 500   42.455
      500 42.455
      500 42.455
12/08/2025 15:26:37.866 490   42.47
      490 42.47
      490 42.47
12/08/2025 15:26:10.959 24   42.48
      24 42.48
      24 42.48
12/08/2025 15:25:49.132 21   42.455
      21 42.455
      19 42.455
      2 42.455
12/08/2025 15:25:41.484 12   42.48
      12 42.48
      12 42.48
12/08/2025 15:25:37.323 35   42.48
      35 42.48
      35 42.48
12/08/2025 15:25:19.539 4   42.465
      4 42.465
      4 42.465
12/08/2025 15:24:49.828 50   42.47
      50 42.47
      50 42.47
12/08/2025 15:24:46.548 3   42.47
      3 42.47
      3 42.47
12/08/2025 15:24:43.730 1   42.47
      1 42.47
      1 42.47
12/08/2025 15:24:15.729 20   42.50
      20 42.50
      20 42.50
12/08/2025 15:24:10.935 40   42.48
      40 42.48
      40 42.48
12/08/2025 15:23:54.224 2   42.49
      2 42.49
      2 42.49
12/08/2025 15:23:33.456 115   42.49
      115 42.49
      115 42.49
12/08/2025 15:23:31.555 150   42.49
      150 42.49
      150 42.49
12/08/2025 15:23:30.891 15   42.49
      15 42.49
      15 42.49
12/08/2025 15:23:08.976 32   42.51
      32 42.51
      32 42.51
12/08/2025 15:23:01.123 1   42.48
      1 42.48
      1 42.48
12/08/2025 15:23:00.423 28   42.48
      28 42.48
      28 42.48
12/08/2025 15:22:55.288 75   42.48
      75 42.48
      75 42.48
12/08/2025 15:22:44.289 35   42.48
      35 42.48
      35 42.48
12/08/2025 15:22:43.715 2   42.48
      2 42.48
      2 42.48
12/08/2025 15:22:32.272 100   42.48
      100 42.48
      100 42.48
12/08/2025 15:22:18.082 469   42.48
      469 42.48
      469 42.48
12/08/2025 15:22:03.050 22   42.48
      22 42.48
      22 42.48
12/08/2025 15:21:59.251 57   42.465
      57 42.465
      57 42.465
12/08/2025 15:21:40.313 15   42.46
      15 42.46
      15 42.46
12/08/2025 15:21:35.827 25   42.48
      25 42.48
      25 42.48
12/08/2025 15:21:11.830 5   42.48
      5 42.48
      5 42.48
12/08/2025 15:20:44.678 26   42.48
      26 42.48
      26 42.48
12/08/2025 15:20:00.202 100   42.49
      100 42.49
      100 42.49
12/08/2025 15:19:52.763 35   42.49
      35 42.49
      35 42.49
12/08/2025 15:19:29.763 20   42.47
      20 42.47
      20 42.47
12/08/2025 15:18:18.370 170   42.46
      170 42.46
      170 42.46
12/08/2025 15:18:11.031 500   42.46
      500 42.46
      500 42.46
12/08/2025 15:18:10.959 31   42.46
      31 42.46
      31 42.46
12/08/2025 15:17:52.355 400   42.48
      400 42.48
      400 42.48
12/08/2025 15:16:43.114 10   42.50
      10 42.50
      10 42.50
12/08/2025 15:16:41.288 20   42.505
      20 42.505
      20 42.505
12/08/2025 15:15:44.757 75   42.475
      75 42.475
      75 42.475
12/08/2025 15:15:18.011 100   42.475
      100 42.475
      100 42.475
12/08/2025 15:14:38.967 27   42.45
      27 42.45
      27 42.45
12/08/2025 15:14:17.563 23   42.475
      23 42.475
      23 42.475
12/08/2025 15:14:00.729 100   42.455
      100 42.455
      100 42.455
12/08/2025 15:13:58.506 50   42.455
      50 42.455
      50 42.455
12/08/2025 15:13:36.406 200   42.46
      200 42.46
      200 42.46
12/08/2025 15:13:33.171 2   42.465
      2 42.465
      2 42.465
12/08/2025 15:12:55.145 35   42.455
      35 42.455
      35 42.455
12/08/2025 15:12:27.986 250   42.44
      250 42.44
      250 42.44
12/08/2025 15:12:22.776 25   42.455
      25 42.455
      25 42.455
12/08/2025 15:12:07.583 2   42.455
      2 42.455
      2 42.455
12/08/2025 15:11:09.279 1 313   42.45
      1 313 42.45
      1 313 42.45
12/08/2025 15:09:44.838 256   42.485
      256 42.485
      156 42.485
      100 42.485
12/08/2025 15:09:35.415 1   42.485
      1 42.485
      1 42.485
12/08/2025 15:09:21.987 250   42.50
      250 42.50
      250 42.50
12/08/2025 15:09:07.125 200   42.485
      25 42.485
      10 42.485
      165 42.485
      200 42.485
12/08/2025 15:08:50.438 85   42.51
      85 42.51
      85 42.51
12/08/2025 15:08:36.862 1   42.51
      1 42.51
      1 42.51
12/08/2025 15:08:15.028 1   42.51
      1 42.51
      1 42.51
12/08/2025 15:07:46.151 17   42.525
      17 42.525
      17 42.525
12/08/2025 15:07:19.082 12   42.52
      12 42.52
      12 42.52
12/08/2025 15:07:16.946 120   42.52
      120 42.52
      120 42.52
12/08/2025 15:07:12.625 10   42.53
      10 42.53
      10 42.53
12/08/2025 15:06:44.478 4   42.505
      4 42.505
      4 42.505
12/08/2025 15:06:34.586 70   42.525
      70 42.525
      70 42.525

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)