iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:54:28,074 | 35 | 33,155 | |
| 35 | 33,155 | |||
| 35 | 33,155 | |||
| 08.08.2025 | 14:54:18,119 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 08.08.2025 | 14:53:54,678 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 08.08.2025 | 14:53:53,510 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 14:53:26,536 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 08.08.2025 | 14:52:50,562 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 14:51:28,382 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 08.08.2025 | 14:50:16,345 | 9 | 33,155 | |
| 9 | 33,155 | |||
| 9 | 33,155 | |||
| 08.08.2025 | 14:50:07,222 | 4 | 33,155 | |
| 4 | 33,155 | |||
| 4 | 33,155 | |||
| 08.08.2025 | 14:50:00,304 | 62 | 33,15 | |
| 62 | 33,15 | |||
| 62 | 33,15 | |||
| 08.08.2025 | 14:49:29,822 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 08.08.2025 | 14:46:31,532 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 08.08.2025 | 14:42:48,989 | 604 | 33,145 | |
| 604 | 33,145 | |||
| 604 | 33,145 | |||
| 08.08.2025 | 14:42:35,506 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:42:21,321 | 75 | 33,13 | |
| 75 | 33,13 | |||
| 75 | 33,13 | |||
| 08.08.2025 | 14:42:12,368 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 14:42:05,636 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 14:42:04,254 | 32 | 33,13 | |
| 32 | 33,13 | |||
| 32 | 33,13 | |||
| 08.08.2025 | 14:41:41,571 | 46 | 33,125 | |
| 46 | 33,125 | |||
| 46 | 33,125 | |||
| 08.08.2025 | 14:39:06,728 | 2 | 33,125 | |
| 2 | 33,125 | |||
| 2 | 33,125 | |||
| 08.08.2025 | 14:39:06,095 | 20 | 33,125 | |
| 20 | 33,125 | |||
| 20 | 33,125 | |||
| 08.08.2025 | 14:38:49,327 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 14:38:24,779 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 08.08.2025 | 14:37:17,251 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 14:36:58,458 | 40 | 33,125 | |
| 40 | 33,125 | |||
| 40 | 33,125 | |||
| 08.08.2025 | 14:35:56,545 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 08.08.2025 | 14:35:56,428 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 08.08.2025 | 14:35:53,961 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 14:33:27,940 | 5 495 | 33,125 | |
| 5 495 | 33,125 | |||
| 5 495 | 33,125 | |||
| 08.08.2025 | 14:33:13,284 | 5 495 | 33,12 | |
| 5 495 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:33:12,513 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 08.08.2025 | 14:32:25,284 | 5 495 | 33,12 | |
| 5 495 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:32:11,099 | 5 495 | 33,12 | |
| 8 | 33,12 | |||
| 5 487 | 33,12 | |||
| 5 495 | 33,12 | |||
| 08.08.2025 | 14:31:45,329 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 08.08.2025 | 14:31:21,155 | 5 434 | 33,115 | |
| 5 434 | 33,115 | |||
| 5 434 | 33,115 | |||
| 08.08.2025 | 14:31:09,948 | 16 | 33,12 | |
| 16 | 33,12 | |||
| 16 | 33,12 | |||
| 08.08.2025 | 14:30:10,801 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.08.2025 | 14:28:48,660 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 300 | 33,13 | |||
| 08.08.2025 | 14:28:40,969 | 45 | 33,135 | |
| 45 | 33,135 | |||
| 45 | 33,135 | |||
| 08.08.2025 | 14:27:45,372 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 08.08.2025 | 14:25:10,345 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 08.08.2025 | 14:24:17,423 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 14:24:05,376 | 315 | 33,145 | |
| 315 | 33,145 | |||
| 315 | 33,145 | |||
| 08.08.2025 | 14:23:10,412 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 14:22:40,921 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:22:25,576 | 209 | 33,14 | |
| 209 | 33,14 | |||
| 209 | 33,14 | |||
| 08.08.2025 | 14:22:18,579 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 14:21:55,435 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 08.08.2025 | 14:21:55,039 | 104 | 33,135 | |
| 104 | 33,135 | |||
| 104 | 33,135 | |||
| 08.08.2025 | 14:20:58,260 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 08.08.2025 | 14:20:46,796 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 08.08.2025 | 14:20:25,968 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 14:19:51,999 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 08.08.2025 | 14:18:48,761 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 14:18:27,978 | 121 | 33,175 | |
| 121 | 33,175 | |||
| 121 | 33,175 | |||
| 08.08.2025 | 14:17:07,770 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 08.08.2025 | 14:13:09,951 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 14:13:08,307 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 14:13:01,549 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 14:12:55,564 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 08.08.2025 | 14:09:08,914 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 08.08.2025 | 14:08:35,875 | 22 | 33,20 | |
| 22 | 33,20 | |||
| 22 | 33,20 | |||
| 08.08.2025 | 14:06:48,263 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 14:06:26,516 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 14:06:22,531 | 63 | 33,195 | |
| 63 | 33,195 | |||
| 63 | 33,195 | |||
| 08.08.2025 | 14:05:59,931 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 08.08.2025 | 14:03:08,331 | 85 | 33,22 | |
| 85 | 33,22 | |||
| 85 | 33,22 | |||
| 08.08.2025 | 14:02:03,994 | 13 | 33,24 | |
| 13 | 33,24 | |||
| 13 | 33,24 | |||
| 08.08.2025 | 14:01:30,555 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 14:00:16,637 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:59:24,298 | 12 | 33,235 | |
| 12 | 33,235 | |||
| 12 | 33,235 | |||
| 08.08.2025 | 13:58:31,732 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 08.08.2025 | 13:57:18,944 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:56:44,823 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 13:56:01,135 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 08.08.2025 | 13:53:49,945 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:53:36,672 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:53:34,919 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 13:51:41,988 | 50 | 33,225 | |
| 50 | 33,225 | |||
| 50 | 33,225 | |||
| 08.08.2025 | 13:50:28,443 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 13:50:17,245 | 31 | 33,23 | |
| 31 | 33,23 | |||
| 31 | 33,23 | |||
| 08.08.2025 | 13:48:34,060 | 9 | 33,23 | |
| 9 | 33,23 | |||
| 9 | 33,23 | |||
| 08.08.2025 | 13:46:03,129 | 38 | 33,23 | |
| 38 | 33,23 | |||
| 38 | 33,23 | |||
| 08.08.2025 | 13:44:29,066 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 08.08.2025 | 13:42:06,976 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 13:39:56,757 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 13:36:42,139 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:35:48,595 | 16 | 33,23 | |
| 16 | 33,23 | |||
| 16 | 33,23 | |||
| 08.08.2025 | 13:35:09,565 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 08.08.2025 | 13:34:05,364 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:33:39,903 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 13:29:14,602 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 08.08.2025 | 13:27:03,247 | 200 | 33,23 | |
| 200 | 33,23 | |||
| 200 | 33,23 | |||
| 08.08.2025 | 13:26:49,572 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:26:38,399 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:23:29,620 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 13:22:53,198 | 220 | 33,225 | |
| 220 | 33,225 | |||
| 220 | 33,225 | |||
| 08.08.2025 | 13:22:27,436 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:22:11,018 | 13 | 33,235 | |
| 13 | 33,235 | |||
| 13 | 33,235 | |||
| 08.08.2025 | 13:20:21,936 | 300 | 33,22 | |
| 300 | 33,22 | |||
| 300 | 33,22 | |||
| 08.08.2025 | 13:20:20,852 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 13:17:26,939 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:17:24,442 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 13:17:16,183 | 600 | 33,225 | |
| 600 | 33,225 | |||
| 600 | 33,225 | |||
| 08.08.2025 | 13:15:51,285 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 08.08.2025 | 13:12:13,811 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 13:10:42,866 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 13:10:18,719 | 3 | 33,195 | |
| 1 | 33,195 | |||
| 2 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 13:09:54,668 | 7 | 33,23 | |
| 7 | 33,23 | |||
| 7 | 33,23 | |||
| 08.08.2025 | 13:09:43,297 | 301 | 33,23 | |
| 301 | 33,23 | |||
| 301 | 33,23 | |||
| 08.08.2025 | 13:09:32,377 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 08.08.2025 | 13:08:51,214 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 13:08:36,003 | 9 | 33,23 | |
| 9 | 33,23 | |||
| 9 | 33,23 | |||
| 08.08.2025 | 13:08:23,321 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 13:06:25,490 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 13:04:59,461 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 13:04:16,609 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 13:01:31,014 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 13:01:30,910 | 78 | 33,24 | |
| 78 | 33,24 | |||
| 78 | 33,24 | |||
| 08.08.2025 | 12:59:49,905 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 12:57:48,062 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 08.08.2025 | 12:57:35,797 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 08.08.2025 | 12:57:01,337 | 12 | 33,255 | |
| 12 | 33,255 | |||
| 12 | 33,255 | |||
| 08.08.2025 | 12:56:02,006 | 31 | 33,255 | |
| 31 | 33,255 | |||
| 31 | 33,255 | |||
| 08.08.2025 | 12:54:24,486 | 11 | 33,255 | |
| 11 | 33,255 | |||
| 11 | 33,255 | |||
| 08.08.2025 | 12:54:00,759 | 39 | 33,25 | |
| 39 | 33,25 | |||
| 39 | 33,25 | |||
| 08.08.2025 | 12:50:38,368 | 61 | 33,26 | |
| 61 | 33,26 | |||
| 61 | 33,26 | |||
| 08.08.2025 | 12:48:10,578 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 08.08.2025 | 12:47:44,388 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:47:17,281 | 10 | 33,26 | |
| 10 | 33,26 | |||
| 10 | 33,26 | |||
| 08.08.2025 | 12:46:01,013 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 08.08.2025 | 12:45:08,972 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 12:44:35,722 | 2 300 | 33,27 | |
| 2 300 | 33,27 | |||
| 2 300 | 33,27 | |||
| 08.08.2025 | 12:41:59,480 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:41:39,747 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 12:41:37,781 | 300 | 33,265 | |
| 300 | 33,265 | |||
| 300 | 33,265 | |||
| 08.08.2025 | 12:41:32,591 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:40:57,101 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 08.08.2025 | 12:39:49,480 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.08.2025 | 12:39:30,863 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 12:39:16,136 | 28 | 33,265 | |
| 28 | 33,265 | |||
| 28 | 33,265 | |||
| 08.08.2025 | 12:38:13,280 | 130 | 33,255 | |
| 130 | 33,255 | |||
| 130 | 33,255 | |||
| 08.08.2025 | 12:37:03,722 | 66 | 33,245 | |
| 66 | 33,245 | |||
| 66 | 33,245 | |||
| 08.08.2025 | 12:36:58,360 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 12:34:44,114 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.08.2025 | 12:31:55,083 | 24 | 33,245 | |
| 24 | 33,245 | |||
| 24 | 33,245 | |||
| 08.08.2025 | 12:31:18,087 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 08.08.2025 | 12:31:17,076 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 12:30:14,159 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 08.08.2025 | 12:29:33,744 | 100 | 33,245 | |
| 100 | 33,245 | |||
| 100 | 33,245 | |||
| 08.08.2025 | 12:28:02,150 | 10 | 33,245 | |
| 10 | 33,245 | |||
| 10 | 33,245 | |||
| 08.08.2025 | 12:26:49,326 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 08.08.2025 | 12:26:37,968 | 900 | 33,245 | |
| 900 | 33,245 | |||
| 900 | 33,245 | |||
| 08.08.2025 | 12:24:50,921 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 12:24:17,715 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 12:22:44,613 | 7 | 33,235 | |
| 7 | 33,235 | |||
| 7 | 33,235 | |||
| 08.08.2025 | 12:22:31,962 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 12:20:16,721 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 08.08.2025 | 12:18:46,021 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 08.08.2025 | 12:18:06,313 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 12:17:29,836 | 36 | 33,225 | |
| 36 | 33,225 | |||
| 36 | 33,225 | |||
| 08.08.2025 | 12:17:13,723 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:15:41,671 | 65 | 33,225 | |
| 65 | 33,225 | |||
| 65 | 33,225 | |||
| 08.08.2025 | 12:15:10,835 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 08.08.2025 | 12:13:47,586 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 12:11:24,312 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 08.08.2025 | 12:09:18,714 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 08.08.2025 | 12:08:59,794 | 7 | 33,225 | |
| 7 | 33,225 | |||
| 7 | 33,225 | |||
| 08.08.2025 | 12:08:58,689 | 22 | 33,225 | |
| 22 | 33,225 | |||
| 22 | 33,225 | |||
| 08.08.2025 | 12:07:44,920 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:07:20,873 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 08.08.2025 | 12:06:22,055 | 20 | 33,23 | |
| 20 | 33,23 | |||
| 20 | 33,23 | |||
| 08.08.2025 | 12:06:06,385 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 12:05:31,935 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 08.08.2025 | 12:05:10,046 | 280 | 33,235 | |
| 280 | 33,235 | |||
| 280 | 33,235 | |||
| 08.08.2025 | 12:04:22,924 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 12:01:06,767 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 12:00:11,333 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 11:59:15,860 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:58:30,653 | 25 | 33,225 | |
| 25 | 33,225 | |||
| 25 | 33,225 | |||
| 08.08.2025 | 11:56:47,627 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 08.08.2025 | 11:52:51,578 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:51:48,403 | 3 | 33,235 | |
| 3 | 33,235 | |||
| 3 | 33,235 | |||
| 08.08.2025 | 11:51:27,477 | 31 | 33,24 | |
| 31 | 33,24 | |||
| 31 | 33,24 | |||
| 08.08.2025 | 11:51:03,670 | 43 | 33,23 | |
| 43 | 33,23 | |||
| 43 | 33,23 | |||
| 08.08.2025 | 11:50:47,371 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 08.08.2025 | 11:50:37,366 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 08.08.2025 | 11:50:34,562 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 08.08.2025 | 11:49:21,793 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 11:49:05,564 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 08.08.2025 | 11:48:01,322 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.08.2025 | 11:47:39,439 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 11:47:28,027 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 08.08.2025 | 11:47:14,689 | 8 | 33,24 | |
| 8 | 33,24 | |||
| 8 | 33,24 | |||
| 08.08.2025 | 11:47:08,952 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 11:46:11,189 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 11:46:10,993 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 08.08.2025 | 11:45:39,367 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 08.08.2025 | 11:45:22,183 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.08.2025 | 11:44:43,400 | 700 | 33,245 | |
| 700 | 33,245 | |||
| 700 | 33,245 | |||
| 08.08.2025 | 11:43:45,402 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 08.08.2025 | 11:39:28,221 | 203 | 33,26 | |
| 203 | 33,26 | |||
| 203 | 33,26 | |||
| 08.08.2025 | 11:38:15,286 | 99 | 33,26 | |
| 99 | 33,26 | |||
| 99 | 33,26 | |||
| 08.08.2025 | 11:37:25,223 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 08.08.2025 | 11:36:19,045 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 08.08.2025 | 11:36:07,172 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 11:35:47,364 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 08.08.2025 | 11:34:17,054 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 08.08.2025 | 11:33:50,512 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 11:33:48,106 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 08.08.2025 | 11:32:01,909 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 08.08.2025 | 11:31:17,755 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 08.08.2025 | 11:30:45,125 | 209 | 33,27 | |
| 209 | 33,27 | |||
| 209 | 33,27 | |||
| 08.08.2025 | 11:30:34,278 | 3 | 33,275 | |
| 3 | 33,275 | |||
| 3 | 33,275 | |||
| 08.08.2025 | 11:29:18,383 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 08.08.2025 | 11:27:35,062 | 13 | 33,26 | |
| 13 | 33,26 | |||
| 13 | 33,26 | |||
| 08.08.2025 | 11:26:31,564 | 102 | 33,26 | |
| 102 | 33,26 | |||
| 102 | 33,26 | |||
| 08.08.2025 | 11:25:43,717 | 350 | 33,265 | |
| 350 | 33,265 | |||
| 350 | 33,265 | |||
| 08.08.2025 | 11:22:12,034 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 08.08.2025 | 11:20:22,075 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 11:20:11,354 | 6 | 33,27 | |
| 6 | 33,27 | |||
| 6 | 33,27 | |||
| 08.08.2025 | 11:20:00,122 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 08.08.2025 | 11:18:31,303 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 08.08.2025 | 11:16:03,240 | 70 | 33,255 | |
| 70 | 33,255 | |||
| 70 | 33,255 | |||
| 08.08.2025 | 11:15:58,074 | 62 | 33,25 | |
| 62 | 33,25 | |||
| 62 | 33,25 | |||
| 08.08.2025 | 11:15:54,088 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 08.08.2025 | 11:14:50,314 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 08.08.2025 | 11:14:13,919 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 08.08.2025 | 11:11:03,975 | 45 | 33,23 | |
| 45 | 33,23 | |||
| 45 | 33,23 | |||
| 08.08.2025 | 11:09:35,550 | 15 | 33,235 | |
| 15 | 33,235 | |||
| 15 | 33,235 | |||
| 08.08.2025 | 11:09:08,021 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 08.08.2025 | 11:08:32,485 | 180 | 33,225 | |
| 180 | 33,225 | |||
| 180 | 33,225 | |||
| 08.08.2025 | 11:08:25,381 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 08.08.2025 | 11:07:56,208 | 6 | 33,225 | |
| 6 | 33,225 | |||
| 6 | 33,225 | |||
| 08.08.2025 | 11:07:24,050 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 08.08.2025 | 11:06:14,461 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 08.08.2025 | 11:05:19,122 | 6 | 33,21 | |
| 6 | 33,21 | |||
| 6 | 33,21 | |||
| 08.08.2025 | 11:05:08,844 | 350 | 33,215 | |
| 350 | 33,215 | |||
| 350 | 33,215 | |||
| 08.08.2025 | 11:04:41,289 | 157 | 33,215 | |
| 157 | 33,215 | |||
| 157 | 33,215 | |||
| 08.08.2025 | 11:03:05,148 | 300 | 33,225 | |
| 300 | 33,225 | |||
| 300 | 33,225 | |||
| 08.08.2025 | 11:01:47,374 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 11:01:09,157 | 70 | 33,225 | |
| 70 | 33,225 | |||
| 70 | 33,225 | |||
| 08.08.2025 | 11:00:52,749 | 14 | 33,22 | |
| 14 | 33,22 | |||
| 14 | 33,22 | |||
| 08.08.2025 | 10:58:48,183 | 48 | 33,23 | |
| 48 | 33,23 | |||
| 48 | 33,23 | |||
| 08.08.2025 | 10:58:03,595 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 08.08.2025 | 10:56:37,591 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 08.08.2025 | 10:56:20,658 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 10:54:07,671 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 08.08.2025 | 10:53:11,011 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 08.08.2025 | 10:53:04,108 | 467 | 33,225 | |
| 467 | 33,225 | |||
| 467 | 33,225 | |||
| 08.08.2025 | 10:52:47,158 | 300 | 33,225 | |
| 300 | 33,225 | |||
| 300 | 33,225 | |||
| 08.08.2025 | 10:50:57,983 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 08.08.2025 | 10:50:19,283 | 45 | 33,22 | |
| 45 | 33,22 | |||
| 45 | 33,22 | |||
| 08.08.2025 | 10:49:56,606 | 64 | 33,21 | |
| 64 | 33,21 | |||
| 64 | 33,21 | |||
| 08.08.2025 | 10:49:27,204 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 08.08.2025 | 10:48:51,677 | 150 | 33,205 | |
| 150 | 33,205 | |||
| 150 | 33,205 | |||
| 08.08.2025 | 10:47:38,838 | 8 | 33,195 | |
| 8 | 33,195 | |||
| 8 | 33,195 | |||
| 08.08.2025 | 10:47:28,670 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 08.08.2025 | 10:46:37,956 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 08.08.2025 | 10:46:07,217 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 10:46:05,958 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 08.08.2025 | 10:45:42,022 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 08.08.2025 | 10:45:18,055 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 10:45:07,491 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 10:43:31,505 | 13 | 33,19 | |
| 13 | 33,19 | |||
| 13 | 33,19 | |||
| 08.08.2025 | 10:43:19,323 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 10:42:21,234 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 08.08.2025 | 10:40:02,208 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 08.08.2025 | 10:39:47,821 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 08.08.2025 | 10:39:46,919 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:39:34,251 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:39:26,903 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 10:39:15,828 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 08.08.2025 | 10:39:15,024 | 7 | 33,195 | |
| 7 | 33,195 | |||
| 7 | 33,195 | |||
| 08.08.2025 | 10:38:57,233 | 5 423 | 33,19 | |
| 5 423 | 33,19 | |||
| 5 423 | 33,19 | |||
| 08.08.2025 | 10:38:53,245 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 10:37:48,674 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 08.08.2025 | 10:37:23,344 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 08.08.2025 | 10:36:55,233 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 08.08.2025 | 10:36:24,489 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 08.08.2025 | 10:34:32,208 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:34:06,074 | 253 | 33,185 | |
| 253 | 33,185 | |||
| 253 | 33,185 | |||
| 08.08.2025 | 10:33:51,223 | 32 | 33,18 | |
| 32 | 33,18 | |||
| 32 | 33,18 | |||
| 08.08.2025 | 10:33:47,396 | 20 | 33,185 | |
| 20 | 33,185 | |||
| 20 | 33,185 | |||
| 08.08.2025 | 10:32:33,031 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 08.08.2025 | 10:31:38,353 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:31:13,936 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 10:30:38,571 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 08.08.2025 | 10:30:22,997 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 10:29:39,678 | 15 | 33,185 | |
| 15 | 33,185 | |||
| 15 | 33,185 | |||
| 08.08.2025 | 10:29:13,041 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 08.08.2025 | 10:29:05,429 | 33 | 33,185 | |
| 33 | 33,185 | |||
| 33 | 33,185 | |||
| 08.08.2025 | 10:28:11,043 | 110 | 33,185 | |
| 110 | 33,185 | |||
| 110 | 33,185 | |||
| 08.08.2025 | 10:26:41,035 | 35 | 33,17 | |
| 35 | 33,17 | |||
| 35 | 33,17 | |||
| 08.08.2025 | 10:25:02,403 | 30 | 33,17 | |
| 30 | 33,17 | |||
| 30 | 33,17 | |||
| 08.08.2025 | 10:24:19,301 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 08.08.2025 | 10:23:24,553 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 08.08.2025 | 10:19:48,512 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 10:19:20,635 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 08.08.2025 | 10:17:47,056 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 10:16:37,216 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 08.08.2025 | 10:16:30,658 | 315 | 33,135 | |
| 315 | 33,135 | |||
| 315 | 33,135 | |||
| 08.08.2025 | 10:16:22,823 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 08.08.2025 | 10:15:35,780 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:15:22,880 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:15:19,936 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 08.08.2025 | 10:14:49,455 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:35,196 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:21,998 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:14:05,083 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 08.08.2025 | 10:13:26,919 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:12:40,300 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 08.08.2025 | 10:11:49,477 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:11:33,677 | 75 | 33,145 | |
| 75 | 33,145 | |||
| 75 | 33,145 | |||
| 08.08.2025 | 10:09:19,191 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 08.08.2025 | 10:09:17,708 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 08.08.2025 | 10:08:47,784 | 16 | 33,145 | |
| 16 | 33,145 | |||
| 16 | 33,145 | |||
| 08.08.2025 | 10:07:50,216 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:06:34,183 | 30 | 33,145 | |
| 30 | 33,145 | |||
| 30 | 33,145 | |||
| 08.08.2025 | 10:06:00,029 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:53,215 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 08.08.2025 | 10:05:46,134 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:33,730 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:05:22,848 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 08.08.2025 | 10:05:22,352 | 5 400 | 33,14 | |
| 5 400 | 33,14 | |||
| 5 400 | 33,14 | |||
| 08.08.2025 | 10:04:06,196 | 5 400 | 33,135 | |
| 5 400 | 33,135 | |||
| 5 400 | 33,135 | |||
| 08.08.2025 | 10:03:47,318 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:03:40,086 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 08.08.2025 | 10:03:34,231 | 5 400 | 33,145 | |
| 5 400 | 33,145 | |||
| 5 400 | 33,145 | |||
| 08.08.2025 | 10:01:49,487 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 10:01:28,359 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 09:59:53,557 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 08.08.2025 | 09:59:07,756 | 10 | 33,115 | |
| 10 | 33,115 | |||
| 10 | 33,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00