Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
2048
102,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:08:12,525 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:12,424 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:12,323 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:12,227 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:12,125 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:08:11,927 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:11,221 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:10,715 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:10,518 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:10,175 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:10,114 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:09,713 | 5 | 101,8099 | |
| 5 | 101,8099 | |||
| 5 | 101,8099 | |||
| 10.07.2025 | 09:08:08,305 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:08,199 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:08:08,109 | 5 | 101,8099 | |
| 5 | 101,8099 | |||
| 5 | 101,8099 | |||
| 10.07.2025 | 09:08:08,000 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:06,391 | 6 | 101,8099 | |
| 6 | 101,8099 | |||
| 6 | 101,8099 | |||
| 10.07.2025 | 09:08:06,289 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:05,888 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:08:05,692 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:08:05,585 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:05,330 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:05,286 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:05,187 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:05,094 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:04,886 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:08:03,680 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:03,376 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:03,074 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:07:52,317 | 21 | 101,7751 | |
| 21 | 101,7751 | |||
| 20 | 101,7751 | |||
| 1 | 101,7751 | |||
| 10.07.2025 | 09:07:44,367 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:44,277 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:43,965 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:43,764 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:43,164 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:41,654 | 3 | 101,7999 | |
| 3 | 101,7999 | |||
| 3 | 101,7999 | |||
| 10.07.2025 | 09:07:41,351 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:41,052 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:40,648 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:40,243 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:39,338 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:38,835 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:37,731 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:35,616 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:35,016 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:33,055 | 7 | 101,7999 | |
| 7 | 101,7999 | |||
| 7 | 101,7999 | |||
| 10.07.2025 | 09:07:29,891 | 6 | 101,7999 | |
| 6 | 101,7999 | |||
| 6 | 101,7999 | |||
| 10.07.2025 | 09:07:23,140 | 3 | 101,7751 | |
| 3 | 101,7751 | |||
| 3 | 101,7751 | |||
| 10.07.2025 | 09:07:19,823 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:07:13,281 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:13,184 | 3 | 101,7999 | |
| 3 | 101,7999 | |||
| 3 | 101,7999 | |||
| 10.07.2025 | 09:07:13,091 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:12,983 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:12,880 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:12,781 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:12,694 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:11,777 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:11,171 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:11,023 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:10,958 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:10,579 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:10,368 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:10,170 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:09,566 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:09,461 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:09,362 | 3 | 101,7999 | |
| 3 | 101,7999 | |||
| 3 | 101,7999 | |||
| 10.07.2025 | 09:07:09,060 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:08,356 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:08,157 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:07,652 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:07,461 | 4 | 101,7999 | |
| 4 | 101,7999 | |||
| 4 | 101,7999 | |||
| 10.07.2025 | 09:07:04,738 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:04,534 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:07:04,052 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:03,937 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:02,927 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:07:02,129 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:06:55,706 | 26 | 101,7701 | |
| 26 | 101,7701 | |||
| 26 | 101,7701 | |||
| 10.07.2025 | 09:06:42,513 | 5 | 101,7999 | |
| 5 | 101,7999 | |||
| 5 | 101,7999 | |||
| 10.07.2025 | 09:06:42,113 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:41,911 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:06:41,309 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:41,117 | 6 | 101,8099 | |
| 6 | 101,8099 | |||
| 6 | 101,8099 | |||
| 10.07.2025 | 09:06:41,007 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:40,848 | 4 | 101,8099 | |
| 4 | 101,8099 | |||
| 4 | 101,8099 | |||
| 10.07.2025 | 09:06:40,791 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:40,706 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:39,802 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:39,200 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:38,875 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:38,797 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:06:38,595 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:37,994 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:06:37,386 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:06:36,179 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:06:36,082 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:35,979 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:35,709 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:35,633 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:35,073 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:34,573 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:06:33,568 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:06:32,758 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:06:26,321 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:06:23,904 | 5 | 101,8199 | |
| 5 | 101,8199 | |||
| 5 | 101,8199 | |||
| 10.07.2025 | 09:06:11,229 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:11,114 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:11,031 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:10,024 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:09,937 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:08,308 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:08,213 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:07,908 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:07,505 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:06,760 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:06,700 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:06,098 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:05,894 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:05,655 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:05,594 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:05,394 | 25 | 101,8201 | |
| 25 | 101,8201 | |||
| 25 | 101,8201 | |||
| 10.07.2025 | 09:06:05,192 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:04,991 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:02,990 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:06:02,575 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:58,153 | 1 | 101,8101 | |
| 1 | 101,8101 | |||
| 1 | 101,8101 | |||
| 10.07.2025 | 09:05:40,135 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:39,935 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:39,392 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:39,334 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:39,230 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:05:39,033 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:38,929 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:38,829 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:38,426 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:37,016 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:36,317 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:36,011 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:35,408 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:34,802 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:05:30,278 | 20 | 101,8499 | |
| 20 | 101,8499 | |||
| 20 | 101,8499 | |||
| 10.07.2025 | 09:05:16,791 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:16,292 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:15,995 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:15,789 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:14,987 | 2 | 101,8449 | |
| 2 | 101,8449 | |||
| 2 | 101,8449 | |||
| 10.07.2025 | 09:05:14,607 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:13,980 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:13,278 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:12,473 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:12,170 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:11,866 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:11,669 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:11,056 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:10,962 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:10,861 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:10,460 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:10,325 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:10,265 | 2 | 101,8399 | |
| 2 | 101,8399 | |||
| 2 | 101,8399 | |||
| 10.07.2025 | 09:05:09,564 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:09,355 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:09,050 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:05:07,742 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:07,139 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:05:06,436 | 199 | 101,8051 | |
| 199 | 101,8051 | |||
| 199 | 101,8051 | |||
| 10.07.2025 | 09:05:03,331 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:05:03,185 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:05:02,541 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:05:02,210 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:05:02,126 | 6 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 3 | 101,8349 | |||
| 1 | 101,8349 | |||
| 6 | 101,8349 | |||
| 10.07.2025 | 09:05:02,085 | 9 | 101,8349 | |
| 9 | 101,8349 | |||
| 9 | 101,8349 | |||
| 10.07.2025 | 09:05:02,019 | 3 | 101,7951 | |
| 3 | 101,7951 | |||
| 3 | 101,7951 | |||
| 10.07.2025 | 09:05:01,979 | 5 | 101,8349 | |
| 5 | 101,8349 | |||
| 5 | 101,8349 | |||
| 10.07.2025 | 09:05:01,924 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:05:01,857 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:05:01,796 | 48 | 101,8349 | |
| 48 | 101,8349 | |||
| 48 | 101,8349 | |||
| 10.07.2025 | 09:05:01,673 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:04:41,510 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:41,381 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:41,283 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:41,082 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:40,375 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:39,375 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:38,766 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:38,501 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:38,363 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:04:37,559 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:37,356 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:36,855 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:36,260 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:04:35,216 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:35,145 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:33,537 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:33,339 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:32,936 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:32,529 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:04:32,429 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:04:16,780 | 408 | 101,8299 | |
| 1 | 101,8299 | |||
| 8 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 10 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 5 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 5 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 4 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 408 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 3 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 6 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 55 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 10 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 4 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 10 | 101,8299 | |||
| 6 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 3 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 2 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 10.07.2025 | 08:57:28,763 | 30 | 101,832 | |
| 30 | 101,832 | |||
| 30 | 101,832 | |||
| 10.07.2025 | 08:57:10,853 | 1 | 101,8459 | |
| 1 | 101,8459 | |||
| 1 | 101,8459 | |||
| 10.07.2025 | 08:56:35,839 | 5 | 101,8328 | |
| 5 | 101,8328 | |||
| 5 | 101,8328 | |||
| 10.07.2025 | 08:56:07,960 | 4 | 101,8359 | |
| 4 | 101,8359 | |||
| 4 | 101,8359 | |||
| 10.07.2025 | 08:55:55,794 | 2 | 101,698 | |
| 2 | 101,698 | |||
| 2 | 101,698 | |||
| 10.07.2025 | 08:55:51,669 | 5 | 101,8253 | |
| 5 | 101,8253 | |||
| 5 | 101,8253 | |||
| 10.07.2025 | 08:55:46,140 | 8 | 101,8279 | |
| 8 | 101,8279 | |||
| 8 | 101,8279 | |||
| 10.07.2025 | 08:55:23,730 | 2 | 101,833 | |
| 2 | 101,833 | |||
| 2 | 101,833 | |||
| 10.07.2025 | 08:55:16,560 | 10 | 101,8327 | |
| 10 | 101,8327 | |||
| 10 | 101,8327 | |||
| 10.07.2025 | 08:54:25,952 | 2 | 101,8329 | |
| 2 | 101,8329 | |||
| 2 | 101,8329 | |||
| 10.07.2025 | 08:52:52,392 | 2 | 101,8301 | |
| 2 | 101,8301 | |||
| 2 | 101,8301 | |||
| 10.07.2025 | 08:52:37,802 | 1 | 101,8243 | |
| 1 | 101,8243 | |||
| 1 | 101,8243 | |||
| 10.07.2025 | 08:51:58,062 | 1 | 101,7178 | |
| 1 | 101,7178 | |||
| 1 | 101,7178 | |||
| 10.07.2025 | 08:50:55,671 | 3 | 101,8302 | |
| 3 | 101,8302 | |||
| 3 | 101,8302 | |||
| 10.07.2025 | 08:50:52,152 | 3 | 101,7029 | |
| 3 | 101,7029 | |||
| 3 | 101,7029 | |||
| 10.07.2025 | 08:50:43,499 | 1 | 101,8394 | |
| 1 | 101,8394 | |||
| 1 | 101,8394 | |||
| 10.07.2025 | 08:50:38,075 | 1 | 101,8412 | |
| 1 | 101,8412 | |||
| 1 | 101,8412 | |||
| 10.07.2025 | 08:50:34,445 | 1 | 101,8412 | |
| 1 | 101,8412 | |||
| 1 | 101,8412 | |||
| 10.07.2025 | 08:50:06,180 | 1 | 101,8367 | |
| 1 | 101,8367 | |||
| 1 | 101,8367 | |||
| 10.07.2025 | 08:49:50,286 | 1 | 101,838 | |
| 1 | 101,838 | |||
| 1 | 101,838 | |||
| 10.07.2025 | 08:49:22,612 | 6 | 101,8473 | |
| 6 | 101,8473 | |||
| 6 | 101,8473 | |||
| 10.07.2025 | 08:48:13,384 | 9 | 101,8363 | |
| 9 | 101,8363 | |||
| 9 | 101,8363 | |||
| 10.07.2025 | 08:47:57,987 | 1 | 101,8415 | |
| 1 | 101,8415 | |||
| 1 | 101,8415 | |||
| 10.07.2025 | 08:47:40,370 | 1 | 101,8424 | |
| 1 | 101,8424 | |||
| 1 | 101,8424 | |||
| 10.07.2025 | 08:47:39,266 | 1 | 101,7151 | |
| 1 | 101,7151 | |||
| 1 | 101,7151 | |||
| 10.07.2025 | 08:47:37,349 | 2 | 101,8424 | |
| 2 | 101,8424 | |||
| 2 | 101,8424 | |||
| 10.07.2025 | 08:46:59,411 | 1 | 101,7152 | |
| 1 | 101,7152 | |||
| 1 | 101,7152 | |||
| 10.07.2025 | 08:45:45,258 | 3 | 101,8522 | |
| 3 | 101,8522 | |||
| 3 | 101,8522 | |||
| 10.07.2025 | 08:45:13,824 | 49 | 101,8558 | |
| 49 | 101,8558 | |||
| 49 | 101,8558 | |||
| 10.07.2025 | 08:42:45,243 | 2 | 101,8707 | |
| 2 | 101,8707 | |||
| 2 | 101,8707 | |||
| 10.07.2025 | 08:42:19,983 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 08:41:56,942 | 3 | 101,7411 | |
| 3 | 101,7411 | |||
| 3 | 101,7411 | |||
| 10.07.2025 | 08:41:37,725 | 1 | 101,869 | |
| 1 | 101,869 | |||
| 1 | 101,869 | |||
| 10.07.2025 | 08:41:26,358 | 2 | 101,8782 | |
| 2 | 101,8782 | |||
| 2 | 101,8782 | |||
| 10.07.2025 | 08:41:12,776 | 15 | 101,88 | |
| 15 | 101,88 | |||
| 15 | 101,88 | |||
| 10.07.2025 | 08:40:35,633 | 1 | 101,8826 | |
| 1 | 101,8826 | |||
| 1 | 101,8826 | |||
| 10.07.2025 | 08:39:37,778 | 3 | 101,8671 | |
| 3 | 101,8671 | |||
| 3 | 101,8671 | |||
| 10.07.2025 | 08:39:36,873 | 2 | 101,8671 | |
| 2 | 101,8671 | |||
| 2 | 101,8671 | |||
| 10.07.2025 | 08:39:01,754 | 1 | 101,8629 | |
| 1 | 101,8629 | |||
| 1 | 101,8629 | |||
| 10.07.2025 | 08:38:05,505 | 5 | 101,852 | |
| 5 | 101,852 | |||
| 5 | 101,852 | |||
| 10.07.2025 | 08:37:59,173 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 08:37:32,097 | 3 | 101,7239 | |
| 3 | 101,7239 | |||
| 3 | 101,7239 | |||
| 10.07.2025 | 08:37:25,669 | 2 | 101,8512 | |
| 2 | 101,8512 | |||
| 2 | 101,8512 | |||
| 10.07.2025 | 08:37:10,373 | 8 | 101,8494 | |
| 8 | 101,8494 | |||
| 8 | 101,8494 | |||
| 10.07.2025 | 08:37:09,867 | 1 | 101,8494 | |
| 1 | 101,8494 | |||
| 1 | 101,8494 | |||
| 10.07.2025 | 08:37:09,264 | 8 | 101,8494 | |
| 8 | 101,8494 | |||
| 8 | 101,8494 | |||
| 10.07.2025 | 08:36:44,516 | 1 | 101,8551 | |
| 1 | 101,8551 | |||
| 1 | 101,8551 | |||
| 10.07.2025 | 08:36:15,133 | 1 | 101,8503 | |
| 1 | 101,8503 | |||
| 1 | 101,8503 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:08:16
Letzte Aktualisierung:
10.07.2025 @ 11:08:16