Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1020

1206

56,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:49:11,277	35		56,24
			35	56,24
			35	56,24
12.05.2025	12:49:02,458	20		56,27
			20	56,27
			20	56,27
12.05.2025	12:48:55,511	100		56,16
			100	56,16
			100	56,16
12.05.2025	12:48:46,571	40		56,27
			40	56,27
			40	56,27
12.05.2025	12:48:19,747	30		56,27
			30	56,27
			30	56,27
12.05.2025	12:48:02,750	20		56,14
			20	56,14
			20	56,14
12.05.2025	12:48:01,485	23		56,13
			23	56,13
			23	56,13
12.05.2025	12:47:07,465	34		56,24
			34	56,24
			34	56,24
12.05.2025	12:46:50,883	20		56,11
			20	56,11
			20	56,11
12.05.2025	12:45:47,856	200		56,21
			200	56,21
			200	56,21
12.05.2025	12:45:45,115	100		56,27
			100	56,27
			100	56,27
12.05.2025	12:45:41,785	82		56,24
			82	56,24
			82	56,24
12.05.2025	12:44:04,847	150		56,28
			126	56,28
			24	56,28
			150	56,28
12.05.2025	12:44:01,624	25		56,21
			25	56,21
			25	56,21
12.05.2025	12:43:29,447	170		56,24
			170	56,24
			170	56,24
12.05.2025	12:43:08,122	7		56,25
			7	56,25
			7	56,25
12.05.2025	12:42:49,436	200		56,21
			200	56,21
			200	56,21
12.05.2025	12:42:29,663	40		56,17
			40	56,17
			40	56,17
12.05.2025	12:42:14,908	100		56,17
			100	56,17
			100	56,17
12.05.2025	12:42:13,627	100		56,17
			100	56,17
			100	56,17
12.05.2025	12:42:00,574	82		56,17
			82	56,17
			82	56,17
12.05.2025	12:41:36,320	5		56,17
			5	56,17
			5	56,17
12.05.2025	12:41:26,840	200		56,17
			200	56,17
			200	56,17
12.05.2025	12:40:55,484	10		56,16
			10	56,16
			10	56,16
12.05.2025	12:40:41,771	5		56,16
			5	56,16
			5	56,16
12.05.2025	12:40:40,574	90		56,18
			90	56,18
			90	56,18
12.05.2025	12:39:19,622	10		56,18
			10	56,18
			10	56,18
12.05.2025	12:37:29,843	1		56,20
			1	56,20
			1	56,20
12.05.2025	12:36:41,745	1		56,20
			1	56,20
			1	56,20
12.05.2025	12:36:41,206	18		56,20
			18	56,20
			18	56,20
12.05.2025	12:35:50,431	8		56,25
			8	56,25
			8	56,25
12.05.2025	12:35:46,193	1		56,08
			1	56,08
			1	56,08
12.05.2025	12:35:17,492	20		56,10
			20	56,10
			20	56,10
12.05.2025	12:35:07,455	245		56,10
			150	56,10
			245	56,10
			95	56,10
12.05.2025	12:35:05,830	270		56,10
			270	56,10
			270	56,10
12.05.2025	12:35:00,801	270		56,15
			270	56,15
			270	56,15
12.05.2025	12:34:50,928	270		56,15
			270	56,15
			270	56,15
12.05.2025	12:34:26,924	38		56,30
			38	56,30
			38	56,30
12.05.2025	12:33:21,539	12		56,14
			12	56,14
			12	56,14
12.05.2025	12:31:35,827	270		56,18
			270	56,18
			250	56,18
			20	56,18
12.05.2025	12:31:30,352	10		56,26
			10	56,26
			10	56,26
12.05.2025	12:31:06,818	26		56,29
			26	56,29
			26	56,29
12.05.2025	12:30:54,321	15		56,19
			15	56,19
			15	56,19
12.05.2025	12:30:26,146	10		56,27
			10	56,27
			10	56,27
12.05.2025	12:29:58,914	1		56,23
			1	56,23
			1	56,23
12.05.2025	12:29:32,048	18		56,22
			18	56,22
			18	56,22
12.05.2025	12:29:13,015	20		56,22
			20	56,22
			20	56,22
12.05.2025	12:28:18,059	297		56,26
			292	56,26
			297	56,26
			5	56,26
12.05.2025	12:28:16,976	520		56,26
			500	56,26
			20	56,26
			520	56,26
12.05.2025	12:28:04,257	296		56,21
			296	56,21
			26	56,21
			270	56,21
12.05.2025	12:27:27,227	2		56,08
			2	56,08
			2	56,08
12.05.2025	12:26:55,309	25		56,02
			25	56,02
			25	56,02
12.05.2025	12:26:25,711	5		56,12
			5	56,12
			5	56,12
12.05.2025	12:26:22,959	80		56,12
			80	56,12
			80	56,12
12.05.2025	12:25:33,503	38		56,17
			38	56,17
			38	56,17
12.05.2025	12:25:30,347	80		56,17
			80	56,17
			80	56,17
12.05.2025	12:25:23,303	85		56,17
			67	56,17
			85	56,17
			18	56,17
12.05.2025	12:24:10,245	3		56,02
			3	56,02
			3	56,02
12.05.2025	12:24:07,873	9		56,12
			9	56,12
			9	56,12
12.05.2025	12:23:47,594	34		56,02
			34	56,02
			34	56,02
12.05.2025	12:23:36,595	102		56,11
			82	56,11
			10	56,11
			10	56,11
			90	56,11
			12	56,11
12.05.2025	12:23:28,799	288		56,07
			30	56,07
			200	56,07
			4	56,07
			288	56,07
			54	56,07
12.05.2025	12:23:07,239	269		56,00
			14	56,00
			20	56,00
			100	56,00
			5	56,00
			100	56,00
			30	56,00
			269	56,00
12.05.2025	12:23:00,078	20		55,99
			20	55,99
			20	55,99
12.05.2025	12:22:32,854	75		55,90
			75	55,90
			75	55,90
12.05.2025	12:22:00,861	50		55,98
			50	55,98
			50	55,98
12.05.2025	12:21:24,097	2		55,97
			2	55,97
			2	55,97
12.05.2025	12:20:28,127	10		55,97
			10	55,97
			10	55,97
12.05.2025	12:20:17,620	148		55,92
			148	55,92
			148	55,92
12.05.2025	12:20:04,731	2		55,99
			2	55,99
			2	55,99
12.05.2025	12:19:57,372	20		55,92
			20	55,92
			20	55,92
12.05.2025	12:19:34,936	150		55,92
			150	55,92
			150	55,92
12.05.2025	12:19:17,304	130		55,85
			35	55,85
			95	55,85
			130	55,85
12.05.2025	12:17:17,362	25		55,91
			25	55,91
			25	55,91
12.05.2025	12:17:17,134	20		55,91
			20	55,91
			20	55,91
12.05.2025	12:16:57,959	30		55,87
			30	55,87
			30	55,87
12.05.2025	12:16:33,388	5		55,89
			5	55,89
			5	55,89
12.05.2025	12:15:56,366	130		55,86
			130	55,86
			80	55,86
			50	55,86
12.05.2025	12:15:48,916	270		55,86
			270	55,86
			270	55,86
12.05.2025	12:15:29,896	100		55,84
			100	55,84
			100	55,84
12.05.2025	12:15:27,229	8		55,84
			8	55,84
			8	55,84
12.05.2025	12:14:24,196	100		55,88
			100	55,88
			100	55,88
12.05.2025	12:13:59,725	40		55,85
			40	55,85
			40	55,85
12.05.2025	12:13:36,875	37		55,84
			37	55,84
			37	55,84
12.05.2025	12:12:15,455	50		55,91
			50	55,91
			50	55,91
12.05.2025	12:11:20,150	18		55,82
			18	55,82
			18	55,82
12.05.2025	12:11:09,041	100		55,83
			100	55,83
			100	55,83
12.05.2025	12:10:59,959	16		55,82
			16	55,82
			16	55,82
12.05.2025	12:10:29,878	25		55,87
			25	55,87
			25	55,87
12.05.2025	12:08:31,271	40		55,90
			40	55,90
			40	55,90
12.05.2025	12:07:43,728	10		55,91
			10	55,91
			10	55,91
12.05.2025	12:07:01,952	50		55,91
			20	55,91
			30	55,91
			50	55,91
12.05.2025	12:06:49,774	18		55,91
			18	55,91
			18	55,91
12.05.2025	12:05:40,888	7		55,91
			7	55,91
			7	55,91
12.05.2025	12:04:33,788	100		55,84
			100	55,84
			100	55,84
12.05.2025	12:03:28,352	30		55,91
			30	55,91
			30	55,91
12.05.2025	12:03:27,089	5		55,80
			5	55,80
			5	55,80
12.05.2025	12:03:20,590	125		55,80
			25	55,80
			100	55,80
			100	55,80
			25	55,80
12.05.2025	12:02:15,902	270		55,80
			270	55,80
			270	55,80
12.05.2025	12:01:03,889	71		55,91
			71	55,91
			71	55,91
12.05.2025	12:00:34,075	10		55,87
			10	55,87
			10	55,87
12.05.2025	12:00:09,686	30		55,90
			30	55,90
			30	55,90
12.05.2025	12:00:07,409	270		55,90
			270	55,90
			270	55,90
12.05.2025	12:00:01,087	270		55,84
			270	55,84
			270	55,84
12.05.2025	11:59:59,586	100		55,90
			100	55,90
			100	55,90
12.05.2025	11:59:49,800	200		55,91
			200	55,91
			200	55,91
12.05.2025	11:59:19,014	200		55,91
			200	55,91
			200	55,91
12.05.2025	11:59:02,713	3		55,91
			3	55,91
			3	55,91
12.05.2025	11:58:48,289	2		55,91
			2	55,91
			2	55,91
12.05.2025	11:58:15,412	2		55,91
			2	55,91
			2	55,91
12.05.2025	11:57:53,496	12		55,86
			12	55,86
			12	55,86
12.05.2025	11:57:34,246	47		55,94
			27	55,94
			47	55,94
			20	55,94
12.05.2025	11:57:01,334	270		55,91
			270	55,91
			270	55,91
12.05.2025	11:56:50,807	179		55,90
			80	55,90
			179	55,90
			99	55,90
12.05.2025	11:55:27,299	50		55,71
			50	55,71
			13	55,71
			37	55,71
12.05.2025	11:55:09,084	156		55,78
			156	55,78
			156	55,78
12.05.2025	11:55:08,393	110		55,78
			20	55,78
			90	55,78
			20	55,78
			90	55,78
12.05.2025	11:54:10,805	270		55,73
			270	55,73
			270	55,73
12.05.2025	11:54:00,710	180		55,73
			180	55,73
			180	55,73
12.05.2025	11:53:52,099	100		55,63
			100	55,63
			100	55,63
12.05.2025	11:52:46,253	25		55,70
			25	55,70
			25	55,70
12.05.2025	11:52:29,325	17		55,70
			17	55,70
			17	55,70
12.05.2025	11:51:04,620	10		55,71
			10	55,71
			10	55,71
12.05.2025	11:50:34,000	270		55,59
			270	55,59
			270	55,59
12.05.2025	11:50:03,695	10		55,64
			10	55,64
			10	55,64
12.05.2025	11:49:42,895	590		55,60
			590	55,60
			560	55,60
			30	55,60
12.05.2025	11:49:20,489	270		55,60
			270	55,60
			270	55,60
12.05.2025	11:48:07,332	2		55,59
			2	55,59
			2	55,59
12.05.2025	11:47:46,926	17		55,54
			17	55,54
			17	55,54
12.05.2025	11:47:26,725	283		55,54
			283	55,54
			283	55,54
12.05.2025	11:45:44,331	10		55,68
			10	55,68
			10	55,68
12.05.2025	11:44:48,724	25		55,69
			25	55,69
			25	55,69
12.05.2025	11:44:00,283	12		55,69
			12	55,69
			12	55,69
12.05.2025	11:43:33,114	20		55,70
			20	55,70
			20	55,70
12.05.2025	11:41:40,881	70		55,54
			50	55,54
			20	55,54
			70	55,54
12.05.2025	11:41:28,802	55		55,70
			55	55,70
			55	55,70
12.05.2025	11:40:06,236	55		55,70
			55	55,70
			25	55,70
			30	55,70
12.05.2025	11:38:27,004	10		55,61
			10	55,61
			10	55,61
12.05.2025	11:37:31,618	30		55,56
			30	55,56
			30	55,56
12.05.2025	11:36:49,594	100		55,59
			60	55,59
			100	55,59
			25	55,59
			15	55,59
12.05.2025	11:36:08,275	40		55,50
			40	55,50
			40	55,50
12.05.2025	11:35:16,778	90		55,35
			50	55,35
			90	55,35
			40	55,35
12.05.2025	11:34:49,948	20		55,55
			20	55,55
			20	55,55
12.05.2025	11:31:47,913	45		55,53
			45	55,53
			45	55,53
12.05.2025	11:30:47,874	20		55,54
			20	55,54
			20	55,54
12.05.2025	11:30:10,554	3		55,37
			3	55,37
			3	55,37
12.05.2025	11:29:58,766	12		55,34
			12	55,34
			12	55,34
12.05.2025	11:27:45,084	90		55,38
			90	55,38
			90	55,38
12.05.2025	11:26:13,418	19		55,31
			19	55,31
			19	55,31
12.05.2025	11:25:08,103	18		55,41
			18	55,41
			18	55,41
12.05.2025	11:24:30,681	1		55,33
			1	55,33
			1	55,33
12.05.2025	11:23:40,024	15		55,39
			15	55,39
			15	55,39
12.05.2025	11:23:12,472	20		55,42
			20	55,42
			20	55,42
12.05.2025	11:22:04,532	5		55,40
			5	55,40
			5	55,40
12.05.2025	11:21:43,691	2		55,39
			2	55,39
			2	55,39
12.05.2025	11:21:30,700	3		55,28
			3	55,28
			3	55,28
12.05.2025	11:21:09,100	20		55,47
			20	55,47
			20	55,47
12.05.2025	11:21:01,193	1		55,40
			1	55,40
			1	55,40
12.05.2025	11:20:54,362	4		55,40
			4	55,40
			4	55,40
12.05.2025	11:20:23,379	175		55,40
			175	55,40
			100	55,40
			75	55,40
12.05.2025	11:19:59,894	100		55,41
			100	55,41
			100	55,41
12.05.2025	11:19:57,587	1		55,41
			1	55,41
			1	55,41
12.05.2025	11:19:49,707	200		55,41
			200	55,41
			200	55,41
12.05.2025	11:19:46,113	20		55,50
			20	55,50
			20	55,50
12.05.2025	11:19:41,063	180		55,50
			180	55,50
			180	55,50
12.05.2025	11:19:32,092	86		55,41
			86	55,41
			86	55,41
12.05.2025	11:19:31,391	86		55,41
			86	55,41
			86	55,41
12.05.2025	11:19:24,762	6		55,41
			6	55,41
			6	55,41
12.05.2025	11:18:56,187	20		55,41
			20	55,41
			20	55,41
12.05.2025	11:18:41,006	200		55,53
			200	55,53
			200	55,53
12.05.2025	11:18:23,009	153		55,53
			153	55,53
			153	55,53
12.05.2025	11:18:06,983	6		55,53
			6	55,53
			6	55,53
12.05.2025	11:17:42,990	30		55,53
			30	55,53
			30	55,53
12.05.2025	11:17:28,774	270		55,53
			270	55,53
			270	55,53
12.05.2025	11:17:22,736	63		55,53
			63	55,53
			63	55,53
12.05.2025	11:15:29,605	20		55,58
			20	55,58
			20	55,58
12.05.2025	11:13:00,255	15		55,52
			15	55,52
			15	55,52
12.05.2025	11:12:44,583	20		55,36
			20	55,36
			20	55,36
12.05.2025	11:12:05,027	1		55,38
			1	55,38
			1	55,38
12.05.2025	11:11:47,759	20		55,52
			20	55,52
			20	55,52
12.05.2025	11:10:48,847	45		55,54
			45	55,54
			45	55,54
12.05.2025	11:10:47,557	25		55,44
			25	55,44
			25	55,44
12.05.2025	11:10:11,186	58		55,53
			58	55,53
			58	55,53
12.05.2025	11:10:02,312	100		55,52
			100	55,52
			100	55,52
12.05.2025	11:09:48,145	150		55,50
			150	55,50
			150	55,50
12.05.2025	11:09:31,334	190		55,49
			190	55,49
			190	55,49
12.05.2025	11:09:31,145	270		55,49
			270	55,49
			270	55,49
12.05.2025	11:09:31,035	270		55,49
			270	55,49
			270	55,49
12.05.2025	11:08:59,880	270		55,42
			270	55,42
			270	55,42
12.05.2025	11:08:58,624	20		55,29
			20	55,29
			20	55,29
12.05.2025	11:08:38,665	60		55,40
			4	55,40
			56	55,40
			60	55,40
12.05.2025	11:08:05,663	194		55,25
			194	55,25
			194	55,25
12.05.2025	11:07:57,172	5		55,37
			5	55,37
			5	55,37
12.05.2025	11:07:41,444	879		55,18
			879	55,18
			570	55,18
			309	55,18
12.05.2025	11:07:36,967	841		55,21
			280	55,21
			561	55,21
			841	55,21
12.05.2025	11:07:13,255	280		55,21
			280	55,21
			280	55,21
12.05.2025	11:06:37,100	40		55,30
			30	55,30
			10	55,30
			40	55,30
12.05.2025	11:05:39,210	30		55,31
			30	55,31
			30	55,31
12.05.2025	11:05:31,522	18		55,31
			18	55,31
			18	55,31
12.05.2025	11:04:25,007	28		55,30
			28	55,30
			28	55,30
12.05.2025	11:03:54,601	10		55,30
			10	55,30
			10	55,30
12.05.2025	11:01:40,713	25		55,30
			25	55,30
			25	55,30
12.05.2025	10:59:35,383	46		55,30
			46	55,30
			46	55,30
12.05.2025	10:58:43,729	130		55,27
			130	55,27
			130	55,27
12.05.2025	10:56:54,391	30		55,21
			30	55,21
			30	55,21
12.05.2025	10:56:10,084	7		55,27
			7	55,27
			7	55,27
12.05.2025	10:54:37,873	6		55,27
			6	55,27
			6	55,27
12.05.2025	10:53:01,550	100		55,36
			70	55,36
			100	55,36
			30	55,36
12.05.2025	10:52:50,217	20		55,21
			20	55,21
			20	55,21
12.05.2025	10:52:40,836	40		55,37
			40	55,37
			40	55,37
12.05.2025	10:51:55,176	2		55,39
			2	55,39
			2	55,39
12.05.2025	10:50:56,142	50		55,32
			50	55,32
			50	55,32
12.05.2025	10:50:36,293	5		55,32
			5	55,32
			5	55,32
12.05.2025	10:50:31,650	1		55,34
			1	55,34
			1	55,34
12.05.2025	10:50:19,554	35		55,27
			35	55,27
			35	55,27
12.05.2025	10:49:28,883	18		55,20
			18	55,20
			18	55,20
12.05.2025	10:49:27,960	1		55,21
			1	55,21
			1	55,21
12.05.2025	10:48:58,660	20		55,25
			20	55,25
			20	55,25
12.05.2025	10:47:48,479	100		55,25
			100	55,25
			100	55,25
12.05.2025	10:47:20,873	1		55,24
			1	55,24
			1	55,24
12.05.2025	10:46:28,052	25		55,26
			25	55,26
			25	55,26
12.05.2025	10:45:40,225	15		55,23
			15	55,23
			15	55,23
12.05.2025	10:44:44,585	100		55,10
			100	55,10
			100	55,10
12.05.2025	10:44:38,709	200		55,09
			200	55,09
			200	55,09
12.05.2025	10:44:33,732	10		55,09
			10	55,09
			10	55,09
12.05.2025	10:44:19,104	8		55,09
			8	55,09
			8	55,09
12.05.2025	10:43:25,505	108		55,05
			108	55,05
			108	55,05
12.05.2025	10:43:24,709	98		55,05
			98	55,05
			98	55,05
12.05.2025	10:43:07,229	25		55,05
			25	55,05
			25	55,05
12.05.2025	10:42:07,717	40		55,09
			40	55,09
			40	55,09
12.05.2025	10:41:38,733	200		55,09
			200	55,09
			200	55,09
12.05.2025	10:41:07,975	40		55,09
			40	55,09
			40	55,09
12.05.2025	10:40:22,408	189		55,09
			189	55,09
			189	55,09
12.05.2025	10:40:18,875	1		55,09
			1	55,09
			1	55,09
12.05.2025	10:39:53,813	50		55,09
			50	55,09
			50	55,09
12.05.2025	10:39:53,591	40		55,09
			40	55,09
			40	55,09
12.05.2025	10:39:41,518	20		55,01
			20	55,01
			20	55,01
12.05.2025	10:39:40,795	200		55,09
			200	55,09
			200	55,09
12.05.2025	10:39:10,859	1		55,09
			1	55,09
			1	55,09
12.05.2025	10:39:02,777	25		55,09
			25	55,09
			25	55,09
12.05.2025	10:38:49,104	18		55,08
			18	55,08
			18	55,08
12.05.2025	10:38:30,653	10		55,04
			10	55,04
			10	55,04
12.05.2025	10:38:13,237	24		55,15
			24	55,15
			24	55,15
12.05.2025	10:37:43,897	1		55,04
			1	55,04
			1	55,04
12.05.2025	10:36:33,528	40		55,14
			40	55,14
			40	55,14
12.05.2025	10:35:34,047	70		55,09
			70	55,09
			70	55,09
12.05.2025	10:35:26,952	60		55,16
			60	55,16
			60	55,16
12.05.2025	10:35:11,196	94		55,01
			94	55,01
			94	55,01
12.05.2025	10:35:11,151	280		55,01
			280	55,01
			280	55,01
12.05.2025	10:35:07,540	8		55,14
			8	55,14
			8	55,14
12.05.2025	10:35:06,036	100		55,14
			100	55,14
			100	55,14
12.05.2025	10:34:00,605	30		55,01
			30	55,01
			30	55,01
12.05.2025	10:33:00,804	50		55,08
			50	55,08
			50	55,08
12.05.2025	10:32:50,050	1 063		55,01
			1 063	55,01
			1 063	55,01
12.05.2025	10:32:22,349	290		55,02
			280	55,02
			290	55,02
			10	55,02
12.05.2025	10:32:04,860	90		55,17
			90	55,17
			90	55,17
12.05.2025	10:32:04,569	24		55,17
			17	55,17
			4	55,17
			7	55,17
			20	55,17
12.05.2025	10:31:27,785	85		55,01
			85	55,01
			85	55,01
12.05.2025	10:31:26,206	186		55,01
			80	55,01
			166	55,01
			56	55,01
			50	55,01
			20	55,01
12.05.2025	10:31:03,608	280		55,10
			280	55,10
			280	55,10
12.05.2025	10:30:45,759	3		55,17
			3	55,17
			3	55,17
12.05.2025	10:30:43,133	3		55,11
			3	55,11
			3	55,11
12.05.2025	10:30:31,262	15		55,19
			15	55,19
			15	55,19
12.05.2025	10:30:31,070	16		55,11
			16	55,11
			16	55,11
12.05.2025	10:30:27,821	10		55,11
			10	55,11
			10	55,11
12.05.2025	10:30:03,840	100		55,29
			100	55,29
			100	55,29
12.05.2025	10:29:03,984	35		55,36
			35	55,36
			35	55,36
12.05.2025	10:28:06,218	27		55,39
			27	55,39
			27	55,39
12.05.2025	10:27:59,563	39		55,31
			39	55,31
			39	55,31
12.05.2025	10:27:50,797	50		55,39
			50	55,39
			50	55,39
12.05.2025	10:27:47,867	50		55,31
			50	55,31
			50	55,31
12.05.2025	10:27:38,206	55		55,39
			55	55,39
			55	55,39
12.05.2025	10:27:27,539	10		55,39
			10	55,39
			10	55,39
12.05.2025	10:27:22,194	200		55,39
			200	55,39
			200	55,39
12.05.2025	10:27:21,883	15		55,39
			15	55,39
			15	55,39
12.05.2025	10:26:42,378	20		55,31
			20	55,31
			20	55,31
12.05.2025	10:26:38,931	2		55,31
			2	55,31
			2	55,31
12.05.2025	10:26:35,852	27		55,39
			27	55,39
			27	55,39
12.05.2025	10:25:53,395	4		55,39
			4	55,39
			4	55,39
12.05.2025	10:25:48,147	200		55,40
			200	55,40
			200	55,40
12.05.2025	10:25:07,683	4		55,40
			4	55,40
			4	55,40
12.05.2025	10:25:07,243	90		55,40
			1	55,40
			69	55,40
			20	55,40
			90	55,40
12.05.2025	10:24:43,373	270		55,40
			270	55,40
			270	55,40
12.05.2025	10:24:42,629	104		55,40
			104	55,40
			104	55,40
12.05.2025	10:24:19,120	100		55,55
			70	55,55
			100	55,55
			30	55,55
12.05.2025	10:24:17,853	15		55,44
			15	55,44
			15	55,44
12.05.2025	10:23:40,079	270		55,49
			270	55,49
			270	55,49
12.05.2025	10:23:13,871	20		55,50
			20	55,50
			20	55,50
12.05.2025	10:23:06,535	100		55,36
			100	55,36
			100	55,36
12.05.2025	10:23:03,029	50		55,36
			50	55,36
			50	55,36
12.05.2025	10:22:28,591	100		55,47
			100	55,47
			100	55,47
12.05.2025	10:22:11,060	20		55,53
			20	55,53
			20	55,53
12.05.2025	10:22:04,554	25		55,37
			25	55,37
			25	55,37
12.05.2025	10:22:04,382	20		55,37
			20	55,37
			20	55,37
12.05.2025	10:22:01,003	17		55,53
			17	55,53
			17	55,53
12.05.2025	10:21:34,544	40		55,67
			40	55,67
			40	55,67
12.05.2025	10:21:13,387	1		55,64
			1	55,64
			1	55,64
12.05.2025	10:20:21,447	5		55,53
			5	55,53
			5	55,53
12.05.2025	10:20:21,031	7		55,66
			7	55,66
			7	55,66
12.05.2025	10:20:16,155	30		55,66
			30	55,66
			30	55,66
12.05.2025	10:20:06,896	30		55,68
			30	55,68
			30	55,68
12.05.2025	10:19:05,485	20		55,70
			20	55,70
			20	55,70
12.05.2025	10:19:03,262	25		55,68
			25	55,68
			25	55,68
12.05.2025	10:18:56,778	23		55,65
			23	55,65
			23	55,65
12.05.2025	10:18:44,022	15		55,68
			15	55,68
			15	55,68
12.05.2025	10:18:12,305	30		55,56
			30	55,56
			30	55,56
12.05.2025	10:18:09,952	80		55,56
			80	55,56
			80	55,56
12.05.2025	10:18:09,900	270		55,56
			270	55,56
			270	55,56
12.05.2025	10:18:03,013	105		55,69
			105	55,69
			105	55,69
12.05.2025	10:17:38,516	6		55,58
			6	55,58
			6	55,58
12.05.2025	10:17:06,152	50		55,63
			50	55,63
			50	55,63
12.05.2025	10:16:57,315	47		55,61
			40	55,61
			47	55,61
			7	55,61
12.05.2025	10:16:57,137	639		55,61
			270	55,61
			369	55,61
			639	55,61
12.05.2025	10:16:47,828	270		55,61
			270	55,61
			270	55,61
12.05.2025	10:16:37,802	12		55,68
			12	55,68
			12	55,68
12.05.2025	10:16:21,798	62		55,60
			20	55,60
			58	55,60
			42	55,60
			4	55,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,50
Ask: 1 610,50
Stückzahl: 143 518
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:21:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung