Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
1230
261,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:42:09,922 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 01.08.2025 | 16:42:09,622 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 01.08.2025 | 16:41:33,186 | 11 | 264,05 | |
| 11 | 264,05 | |||
| 11 | 264,05 | |||
| 01.08.2025 | 16:41:30,355 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:41:15,961 | 75 | 263,35 | |
| 75 | 263,35 | |||
| 75 | 263,35 | |||
| 01.08.2025 | 16:41:01,368 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:40:59,255 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 01.08.2025 | 16:40:30,520 | 1 000 | 263,65 | |
| 1 000 | 263,65 | |||
| 1 000 | 263,65 | |||
| 01.08.2025 | 16:40:24,151 | 64 | 263,80 | |
| 64 | 263,80 | |||
| 64 | 263,80 | |||
| 01.08.2025 | 16:40:23,346 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 01.08.2025 | 16:39:07,429 | 2 | 263,60 | |
| 2 | 263,60 | |||
| 2 | 263,60 | |||
| 01.08.2025 | 16:38:44,042 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 01.08.2025 | 16:37:51,904 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 01.08.2025 | 16:36:53,393 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 01.08.2025 | 16:36:34,110 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 01.08.2025 | 16:36:20,825 | 6 | 263,40 | |
| 6 | 263,40 | |||
| 6 | 263,40 | |||
| 01.08.2025 | 16:36:04,292 | 100 | 263,25 | |
| 100 | 263,25 | |||
| 100 | 263,25 | |||
| 01.08.2025 | 16:35:59,449 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 01.08.2025 | 16:35:35,189 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 01.08.2025 | 16:35:26,381 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 01.08.2025 | 16:35:22,151 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 01.08.2025 | 16:34:16,242 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 01.08.2025 | 16:34:10,873 | 19 | 263,95 | |
| 19 | 263,95 | |||
| 19 | 263,95 | |||
| 01.08.2025 | 16:34:00,917 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 01.08.2025 | 16:33:59,479 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 01.08.2025 | 16:33:55,716 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 01.08.2025 | 16:33:46,239 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 01.08.2025 | 16:33:17,785 | 3 | 263,75 | |
| 3 | 263,75 | |||
| 3 | 263,75 | |||
| 01.08.2025 | 16:33:04,700 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 01.08.2025 | 16:32:58,207 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 01.08.2025 | 16:31:37,678 | 3 | 263,50 | |
| 3 | 263,50 | |||
| 3 | 263,50 | |||
| 01.08.2025 | 16:31:07,706 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 01.08.2025 | 16:30:28,607 | 27 | 263,40 | |
| 27 | 263,40 | |||
| 27 | 263,40 | |||
| 01.08.2025 | 16:30:26,841 | 30 | 263,45 | |
| 30 | 263,45 | |||
| 30 | 263,45 | |||
| 01.08.2025 | 16:29:50,100 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 16:29:45,601 | 29 | 263,20 | |
| 29 | 263,20 | |||
| 29 | 263,20 | |||
| 01.08.2025 | 16:28:57,091 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 01.08.2025 | 16:28:36,470 | 12 | 263,55 | |
| 12 | 263,55 | |||
| 12 | 263,55 | |||
| 01.08.2025 | 16:28:30,438 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 01.08.2025 | 16:28:27,588 | 60 | 263,60 | |
| 40 | 263,60 | |||
| 60 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 16:27:31,809 | 33 | 263,20 | |
| 33 | 263,20 | |||
| 33 | 263,20 | |||
| 01.08.2025 | 16:27:30,646 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 | |||
| 01.08.2025 | 16:27:26,365 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 01.08.2025 | 16:27:01,662 | 82 | 263,00 | |
| 82 | 263,00 | |||
| 82 | 263,00 | |||
| 01.08.2025 | 16:26:35,295 | 47 | 262,70 | |
| 47 | 262,70 | |||
| 2 | 262,70 | |||
| 45 | 262,70 | |||
| 01.08.2025 | 16:26:34,036 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 01.08.2025 | 16:26:03,829 | 4 | 262,70 | |
| 4 | 262,70 | |||
| 4 | 262,70 | |||
| 01.08.2025 | 16:25:59,712 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 01.08.2025 | 16:25:29,490 | 15 | 262,55 | |
| 15 | 262,55 | |||
| 15 | 262,55 | |||
| 01.08.2025 | 16:25:09,894 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 01.08.2025 | 16:25:06,043 | 47 | 262,00 | |
| 47 | 262,00 | |||
| 47 | 262,00 | |||
| 01.08.2025 | 16:24:54,897 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 01.08.2025 | 16:24:48,118 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 01.08.2025 | 16:24:32,864 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 01.08.2025 | 16:24:27,990 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 01.08.2025 | 16:23:55,898 | 9 | 262,10 | |
| 9 | 262,10 | |||
| 9 | 262,10 | |||
| 01.08.2025 | 16:23:48,872 | 35 | 262,10 | |
| 35 | 262,10 | |||
| 35 | 262,10 | |||
| 01.08.2025 | 16:23:43,721 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 01.08.2025 | 16:22:38,628 | 75 | 261,10 | |
| 75 | 261,10 | |||
| 75 | 261,10 | |||
| 01.08.2025 | 16:22:13,626 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 01.08.2025 | 16:22:09,211 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 01.08.2025 | 16:22:01,622 | 4 | 261,55 | |
| 4 | 261,55 | |||
| 4 | 261,55 | |||
| 01.08.2025 | 16:21:39,194 | 250 | 261,70 | |
| 250 | 261,70 | |||
| 250 | 261,70 | |||
| 01.08.2025 | 16:21:13,472 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 01.08.2025 | 16:21:00,689 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 01.08.2025 | 16:20:55,810 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 01.08.2025 | 16:20:11,761 | 480 | 262,00 | |
| 480 | 262,00 | |||
| 480 | 262,00 | |||
| 01.08.2025 | 16:20:01,750 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 01.08.2025 | 16:19:14,175 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 01.08.2025 | 16:19:08,414 | 350 | 262,50 | |
| 350 | 262,50 | |||
| 350 | 262,50 | |||
| 01.08.2025 | 16:18:58,488 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 01.08.2025 | 16:17:40,367 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 01.08.2025 | 16:17:34,564 | 250 | 262,00 | |
| 250 | 262,00 | |||
| 250 | 262,00 | |||
| 01.08.2025 | 16:16:43,695 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 16:15:16,510 | 3 | 261,45 | |
| 3 | 261,45 | |||
| 3 | 261,45 | |||
| 01.08.2025 | 16:15:14,530 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 01.08.2025 | 16:15:08,996 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 01.08.2025 | 16:14:23,009 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 01.08.2025 | 16:14:17,160 | 70 | 261,30 | |
| 70 | 261,30 | |||
| 70 | 261,30 | |||
| 01.08.2025 | 16:13:58,683 | 16 | 261,70 | |
| 16 | 261,70 | |||
| 16 | 261,70 | |||
| 01.08.2025 | 16:12:33,745 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 01.08.2025 | 16:12:19,859 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 01.08.2025 | 16:12:09,296 | 20 | 261,65 | |
| 20 | 261,65 | |||
| 20 | 261,65 | |||
| 01.08.2025 | 16:11:55,935 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 01.08.2025 | 16:11:54,916 | 6 | 261,95 | |
| 6 | 261,95 | |||
| 6 | 261,95 | |||
| 01.08.2025 | 16:11:45,203 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 01.08.2025 | 16:11:40,111 | 7 | 261,90 | |
| 7 | 261,90 | |||
| 7 | 261,90 | |||
| 01.08.2025 | 16:11:37,500 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 01.08.2025 | 16:11:21,099 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 01.08.2025 | 16:09:47,779 | 19 | 261,10 | |
| 19 | 261,10 | |||
| 19 | 261,10 | |||
| 01.08.2025 | 16:08:44,748 | 5 | 260,35 | |
| 5 | 260,35 | |||
| 5 | 260,35 | |||
| 01.08.2025 | 16:08:37,578 | 20 | 260,60 | |
| 20 | 260,60 | |||
| 20 | 260,60 | |||
| 01.08.2025 | 16:08:22,649 | 55 | 260,00 | |
| 50 | 260,00 | |||
| 55 | 260,00 | |||
| 5 | 260,00 | |||
| 01.08.2025 | 16:08:05,317 | 38 | 260,30 | |
| 38 | 260,30 | |||
| 38 | 260,30 | |||
| 01.08.2025 | 16:07:52,658 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 01.08.2025 | 16:07:36,493 | 50 | 260,95 | |
| 50 | 260,95 | |||
| 50 | 260,95 | |||
| 01.08.2025 | 16:07:07,072 | 57 | 261,10 | |
| 57 | 261,10 | |||
| 57 | 261,10 | |||
| 01.08.2025 | 16:06:57,581 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 01.08.2025 | 16:06:57,295 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 01.08.2025 | 16:06:51,231 | 9 | 261,00 | |
| 9 | 261,00 | |||
| 9 | 261,00 | |||
| 01.08.2025 | 16:06:42,405 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 01.08.2025 | 16:06:36,775 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 01.08.2025 | 16:06:17,552 | 2 | 259,95 | |
| 2 | 259,95 | |||
| 2 | 259,95 | |||
| 01.08.2025 | 16:05:50,913 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 01.08.2025 | 16:05:43,507 | 7 | 259,90 | |
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 01.08.2025 | 16:05:28,345 | 25 | 260,00 | |
| 25 | 260,00 | |||
| 25 | 260,00 | |||
| 01.08.2025 | 16:05:18,875 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 01.08.2025 | 16:05:18,539 | 47 | 259,45 | |
| 47 | 259,45 | |||
| 47 | 259,45 | |||
| 01.08.2025 | 16:04:59,045 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 01.08.2025 | 16:04:54,510 | 29 | 260,00 | |
| 29 | 260,00 | |||
| 29 | 260,00 | |||
| 01.08.2025 | 16:04:54,006 | 39 | 260,05 | |
| 39 | 260,05 | |||
| 39 | 260,05 | |||
| 01.08.2025 | 16:04:19,982 | 30 | 258,65 | |
| 30 | 258,65 | |||
| 30 | 258,65 | |||
| 01.08.2025 | 16:04:07,619 | 4 | 258,60 | |
| 4 | 258,60 | |||
| 4 | 258,60 | |||
| 01.08.2025 | 16:04:05,080 | 11 | 259,05 | |
| 11 | 259,05 | |||
| 11 | 259,05 | |||
| 01.08.2025 | 16:04:02,961 | 23 | 258,90 | |
| 2 | 258,90 | |||
| 20 | 258,90 | |||
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 19 | 258,90 | |||
| 3 | 258,90 | |||
| 01.08.2025 | 16:03:40,955 | 970 | 258,00 | |
| 970 | 258,00 | |||
| 970 | 258,00 | |||
| 01.08.2025 | 16:03:32,960 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 01.08.2025 | 16:03:24,706 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 01.08.2025 | 16:03:15,869 | 43 | 257,95 | |
| 43 | 257,95 | |||
| 43 | 257,95 | |||
| 01.08.2025 | 16:03:14,964 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01.08.2025 | 16:03:12,050 | 38 | 257,95 | |
| 38 | 257,95 | |||
| 38 | 257,95 | |||
| 01.08.2025 | 16:03:00,105 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.08.2025 | 16:02:06,905 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01.08.2025 | 16:01:58,638 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 01.08.2025 | 16:01:56,855 | 20 | 257,75 | |
| 20 | 257,75 | |||
| 20 | 257,75 | |||
| 01.08.2025 | 16:01:56,685 | 168 | 258,00 | |
| 10 | 258,00 | |||
| 3 | 258,00 | |||
| 5 | 258,00 | |||
| 168 | 258,00 | |||
| 10 | 258,00 | |||
| 100 | 258,00 | |||
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 4 | 258,00 | |||
| 13 | 258,00 | |||
| 3 | 258,00 | |||
| 01.08.2025 | 16:01:42,809 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 01.08.2025 | 16:01:26,741 | 11 | 258,40 | |
| 11 | 258,40 | |||
| 11 | 258,40 | |||
| 01.08.2025 | 16:01:16,136 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01.08.2025 | 16:01:13,107 | 50 | 258,90 | |
| 50 | 258,90 | |||
| 50 | 258,90 | |||
| 01.08.2025 | 16:01:06,901 | 41 | 258,40 | |
| 41 | 258,40 | |||
| 41 | 258,40 | |||
| 01.08.2025 | 16:00:45,027 | 38 | 258,05 | |
| 38 | 258,05 | |||
| 38 | 258,05 | |||
| 01.08.2025 | 16:00:36,056 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01.08.2025 | 16:00:31,859 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 01.08.2025 | 16:00:31,736 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 01.08.2025 | 16:00:19,301 | 480 | 258,90 | |
| 480 | 258,90 | |||
| 480 | 258,90 | |||
| 01.08.2025 | 16:00:18,047 | 627 | 259,00 | |
| 3 | 259,00 | |||
| 519 | 259,00 | |||
| 627 | 259,00 | |||
| 40 | 259,00 | |||
| 10 | 259,00 | |||
| 35 | 259,00 | |||
| 20 | 259,00 | |||
| 01.08.2025 | 16:00:10,840 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 01.08.2025 | 16:00:06,002 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 01.08.2025 | 16:00:01,305 | 6 | 259,90 | |
| 6 | 259,90 | |||
| 6 | 259,90 | |||
| 01.08.2025 | 15:59:45,853 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 01.08.2025 | 15:59:37,707 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 01.08.2025 | 15:59:37,095 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 01.08.2025 | 15:59:34,180 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 01.08.2025 | 15:59:33,380 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 01.08.2025 | 15:59:26,446 | 10 | 259,05 | |
| 8 | 259,05 | |||
| 2 | 259,05 | |||
| 10 | 259,05 | |||
| 01.08.2025 | 15:59:26,383 | 30 | 259,10 | |
| 30 | 259,10 | |||
| 5 | 259,10 | |||
| 10 | 259,10 | |||
| 7 | 259,10 | |||
| 4 | 259,10 | |||
| 4 | 259,10 | |||
| 01.08.2025 | 15:59:25,731 | 1 367 | 259,90 | |
| 30 | 259,90 | |||
| 2 | 259,90 | |||
| 19 | 259,90 | |||
| 500 | 259,90 | |||
| 15 | 259,90 | |||
| 2 | 259,90 | |||
| 4 | 259,90 | |||
| 10 | 259,90 | |||
| 5 | 259,90 | |||
| 820 | 259,90 | |||
| 411 | 259,90 | |||
| 4 | 259,90 | |||
| 100 | 259,90 | |||
| 3 | 259,90 | |||
| 10 | 259,90 | |||
| 73 | 259,90 | |||
| 3 | 259,90 | |||
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 60 | 259,90 | |||
| 100 | 259,90 | |||
| 15 | 259,90 | |||
| 14 | 259,90 | |||
| 3 | 259,90 | |||
| 41 | 259,90 | |||
| 10 | 259,90 | |||
| 15 | 259,90 | |||
| 1 | 259,90 | |||
| 9 | 259,90 | |||
| 20 | 259,90 | |||
| 15 | 259,90 | |||
| 10 | 259,90 | |||
| 38 | 259,90 | |||
| 190 | 259,90 | |||
| 6 | 259,90 | |||
| 8 | 259,90 | |||
| 4 | 259,90 | |||
| 9 | 259,90 | |||
| 3 | 259,90 | |||
| 1 | 259,90 | |||
| 2 | 259,90 | |||
| 13 | 259,90 | |||
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 10 | 259,90 | |||
| 5 | 259,90 | |||
| 18 | 259,90 | |||
| 15 | 259,90 | |||
| 3 | 259,90 | |||
| 01.08.2025 | 15:57:41,881 | 1 030 | 260,05 | |
| 1 000 | 260,05 | |||
| 30 | 260,05 | |||
| 1 030 | 260,05 | |||
| 01.08.2025 | 15:57:15,262 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 01.08.2025 | 15:57:13,779 | 10 | 260,35 | |
| 10 | 260,35 | |||
| 10 | 260,35 | |||
| 01.08.2025 | 15:57:03,681 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 01.08.2025 | 15:57:01,170 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 01.08.2025 | 15:56:45,446 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 01.08.2025 | 15:56:31,528 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 01.08.2025 | 15:56:08,886 | 10 | 260,45 | |
| 6 | 260,45 | |||
| 4 | 260,45 | |||
| 10 | 260,45 | |||
| 01.08.2025 | 15:56:00,375 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 01.08.2025 | 15:55:52,204 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 01.08.2025 | 15:55:08,420 | 18 | 261,30 | |
| 18 | 261,30 | |||
| 18 | 261,30 | |||
| 01.08.2025 | 15:54:49,348 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 01.08.2025 | 15:54:23,961 | 55 | 260,60 | |
| 45 | 260,60 | |||
| 55 | 260,60 | |||
| 10 | 260,60 | |||
| 01.08.2025 | 15:53:58,410 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 01.08.2025 | 15:53:54,254 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 01.08.2025 | 15:53:46,929 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 01.08.2025 | 15:53:44,250 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 01.08.2025 | 15:53:27,208 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 01.08.2025 | 15:53:18,051 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 01.08.2025 | 15:52:39,702 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 01.08.2025 | 15:52:30,014 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 01.08.2025 | 15:52:17,587 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 15:51:20,277 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 01.08.2025 | 15:50:51,089 | 1 | 261,65 | |
| 1 | 261,65 | |||
| 1 | 261,65 | |||
| 01.08.2025 | 15:50:50,401 | 26 | 261,50 | |
| 26 | 261,50 | |||
| 26 | 261,50 | |||
| 01.08.2025 | 15:50:43,540 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 01.08.2025 | 15:49:42,044 | 20 | 262,05 | |
| 20 | 262,05 | |||
| 20 | 262,05 | |||
| 01.08.2025 | 15:49:38,925 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 01.08.2025 | 15:49:30,569 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 01.08.2025 | 15:49:29,813 | 36 | 261,75 | |
| 36 | 261,75 | |||
| 36 | 261,75 | |||
| 01.08.2025 | 15:49:07,614 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 01.08.2025 | 15:48:57,765 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 01.08.2025 | 15:48:56,892 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 01.08.2025 | 15:48:33,006 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 01.08.2025 | 15:48:20,623 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 01.08.2025 | 15:47:52,748 | 39 | 261,60 | |
| 39 | 261,60 | |||
| 39 | 261,60 | |||
| 01.08.2025 | 15:47:46,407 | 31 | 261,35 | |
| 31 | 261,35 | |||
| 31 | 261,35 | |||
| 01.08.2025 | 15:47:36,956 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 01.08.2025 | 15:47:18,413 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 01.08.2025 | 15:47:11,101 | 38 | 262,30 | |
| 38 | 262,30 | |||
| 38 | 262,30 | |||
| 01.08.2025 | 15:46:12,846 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 01.08.2025 | 15:46:06,994 | 200 | 261,85 | |
| 200 | 261,85 | |||
| 200 | 261,85 | |||
| 01.08.2025 | 15:45:07,586 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 01.08.2025 | 15:44:48,317 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 01.08.2025 | 15:44:20,705 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 01.08.2025 | 15:44:15,395 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 01.08.2025 | 15:44:15,334 | 50 | 261,00 | |
| 20 | 261,00 | |||
| 50 | 261,00 | |||
| 10 | 261,00 | |||
| 20 | 261,00 | |||
| 01.08.2025 | 15:44:15,268 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 9 | 260,90 | |||
| 7 | 260,90 | |||
| 01.08.2025 | 15:43:48,936 | 24 | 261,35 | |
| 24 | 261,35 | |||
| 24 | 261,35 | |||
| 01.08.2025 | 15:43:48,851 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 01.08.2025 | 15:43:27,266 | 44 | 261,90 | |
| 44 | 261,90 | |||
| 44 | 261,90 | |||
| 01.08.2025 | 15:42:58,126 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 01.08.2025 | 15:42:42,815 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 01.08.2025 | 15:42:25,110 | 19 | 262,00 | |
| 10 | 262,00 | |||
| 7 | 262,00 | |||
| 19 | 262,00 | |||
| 2 | 262,00 | |||
| 01.08.2025 | 15:42:18,137 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 01.08.2025 | 15:41:57,017 | 120 | 262,45 | |
| 120 | 262,45 | |||
| 120 | 262,45 | |||
| 01.08.2025 | 15:41:08,908 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 01.08.2025 | 15:40:16,376 | 38 | 263,00 | |
| 38 | 263,00 | |||
| 38 | 263,00 | |||
| 01.08.2025 | 15:40:08,337 | 30 | 262,25 | |
| 3 | 262,25 | |||
| 30 | 262,25 | |||
| 27 | 262,25 | |||
| 01.08.2025 | 15:39:53,678 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 01.08.2025 | 15:39:47,775 | 24 | 263,00 | |
| 20 | 263,00 | |||
| 24 | 263,00 | |||
| 4 | 263,00 | |||
| 01.08.2025 | 15:39:42,935 | 139 | 263,35 | |
| 139 | 263,35 | |||
| 139 | 263,35 | |||
| 01.08.2025 | 15:39:04,003 | 2 | 263,55 | |
| 2 | 263,55 | |||
| 2 | 263,55 | |||
| 01.08.2025 | 15:38:59,952 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 01.08.2025 | 15:38:45,171 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 01.08.2025 | 15:38:43,100 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 01.08.2025 | 15:38:34,092 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 01.08.2025 | 15:38:06,583 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 01.08.2025 | 15:37:36,989 | 30 | 263,10 | |
| 5 | 263,10 | |||
| 30 | 263,10 | |||
| 25 | 263,10 | |||
| 01.08.2025 | 15:37:21,893 | 150 | 262,95 | |
| 150 | 262,95 | |||
| 150 | 262,95 | |||
| 01.08.2025 | 15:37:11,308 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 01.08.2025 | 15:37:02,465 | 57 | 263,05 | |
| 57 | 263,05 | |||
| 57 | 263,05 | |||
| 01.08.2025 | 15:36:26,791 | 211 | 263,90 | |
| 211 | 263,90 | |||
| 211 | 263,90 | |||
| 01.08.2025 | 15:36:24,536 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 01.08.2025 | 15:36:16,460 | 45 | 263,55 | |
| 45 | 263,55 | |||
| 45 | 263,55 | |||
| 01.08.2025 | 15:36:14,932 | 50 | 263,45 | |
| 50 | 263,45 | |||
| 50 | 263,45 | |||
| 01.08.2025 | 15:36:02,666 | 425 | 263,35 | |
| 425 | 263,35 | |||
| 425 | 263,35 | |||
| 01.08.2025 | 15:36:01,905 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 01.08.2025 | 15:35:57,249 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 01.08.2025 | 15:35:31,756 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 01.08.2025 | 15:35:01,679 | 8 | 263,25 | |
| 8 | 263,25 | |||
| 8 | 263,25 | |||
| 01.08.2025 | 15:34:59,417 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 01.08.2025 | 15:34:30,627 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 01.08.2025 | 15:34:30,493 | 160 | 262,50 | |
| 160 | 262,50 | |||
| 160 | 262,50 | |||
| 01.08.2025 | 15:34:09,296 | 4 | 262,60 | |
| 4 | 262,60 | |||
| 4 | 262,60 | |||
| 01.08.2025 | 15:34:08,965 | 300 | 262,65 | |
| 300 | 262,65 | |||
| 300 | 262,65 | |||
| 01.08.2025 | 15:34:08,778 | 87 | 263,00 | |
| 5 | 263,00 | |||
| 20 | 263,00 | |||
| 50 | 263,00 | |||
| 87 | 263,00 | |||
| 4 | 263,00 | |||
| 8 | 263,00 | |||
| 01.08.2025 | 15:32:37,130 | 23 | 264,80 | |
| 23 | 264,80 | |||
| 23 | 264,80 | |||
| 01.08.2025 | 15:32:33,019 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 01.08.2025 | 15:32:31,897 | 89 | 265,55 | |
| 89 | 265,55 | |||
| 89 | 265,55 | |||
| 01.08.2025 | 15:32:28,872 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 01.08.2025 | 15:32:14,599 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 01.08.2025 | 15:31:35,341 | 29 | 266,20 | |
| 29 | 266,20 | |||
| 29 | 266,20 | |||
| 01.08.2025 | 15:31:28,410 | 65 | 265,65 | |
| 65 | 265,65 | |||
| 65 | 265,65 | |||
| 01.08.2025 | 15:31:07,705 | 13 | 266,00 | |
| 13 | 266,00 | |||
| 13 | 266,00 | |||
| 01.08.2025 | 15:30:37,592 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 01.08.2025 | 15:30:21,799 | 41 | 265,85 | |
| 1 | 265,85 | |||
| 31 | 265,85 | |||
| 10 | 265,85 | |||
| 40 | 265,85 | |||
| 01.08.2025 | 15:26:52,593 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 01.08.2025 | 15:26:41,164 | 5 | 263,70 | |
| 5 | 263,70 | |||
| 5 | 263,70 | |||
| 01.08.2025 | 15:26:37,319 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 01.08.2025 | 15:26:12,121 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 01.08.2025 | 15:23:06,674 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 01.08.2025 | 15:22:35,845 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 01.08.2025 | 15:21:52,228 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 01.08.2025 | 15:20:35,745 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 01.08.2025 | 15:19:31,316 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 01.08.2025 | 15:18:37,881 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 01.08.2025 | 15:18:34,632 | 142 | 264,00 | |
| 142 | 264,00 | |||
| 142 | 264,00 | |||
| 01.08.2025 | 15:18:14,786 | 50 | 264,05 | |
| 50 | 264,05 | |||
| 50 | 264,05 | |||
| 01.08.2025 | 15:18:08,305 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 01.08.2025 | 15:16:11,071 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 01.08.2025 | 15:15:21,671 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 01.08.2025 | 15:15:18,149 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 01.08.2025 | 15:15:00,938 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 01.08.2025 | 15:14:57,372 | 10 | 263,40 | |
| 10 | 263,40 | |||
| 7 | 263,40 | |||
| 3 | 263,40 | |||
| 01.08.2025 | 15:14:08,589 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 01.08.2025 | 15:13:27,687 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 01.08.2025 | 15:11:13,875 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 01.08.2025 | 15:11:10,241 | 207 | 264,00 | |
| 207 | 264,00 | |||
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 7 | 264,00 | |||
| 01.08.2025 | 15:10:25,690 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 01.08.2025 | 15:09:09,535 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 01.08.2025 | 15:08:50,730 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 01.08.2025 | 15:08:31,669 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 01.08.2025 | 15:07:56,198 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 01.08.2025 | 15:05:25,259 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 01.08.2025 | 15:04:52,572 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 01.08.2025 | 15:04:21,729 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 01.08.2025 | 15:04:16,691 | 100 | 264,35 | |
| 100 | 264,35 | |||
| 100 | 264,35 | |||
| 01.08.2025 | 15:03:56,644 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 01.08.2025 | 15:02:42,086 | 100 | 264,45 | |
| 100 | 264,45 | |||
| 100 | 264,45 | |||
| 01.08.2025 | 15:00:03,109 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 01.08.2025 | 14:59:24,069 | 104 | 264,40 | |
| 104 | 264,40 | |||
| 104 | 264,40 | |||
| 01.08.2025 | 14:59:19,458 | 300 | 264,40 | |
| 300 | 264,40 | |||
| 300 | 264,40 | |||
| 01.08.2025 | 14:58:31,524 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 14:57:38,701 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 01.08.2025 | 14:57:37,298 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 01.08.2025 | 14:57:22,180 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 01.08.2025 | 14:57:09,232 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 01.08.2025 | 14:57:05,207 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 01.08.2025 | 14:56:30,495 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 01.08.2025 | 14:56:05,810 | 5 | 264,35 | |
| 5 | 264,35 | |||
| 5 | 264,35 | |||
| 01.08.2025 | 14:56:05,718 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 01.08.2025 | 14:55:32,886 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 01.08.2025 | 14:55:27,286 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 01.08.2025 | 14:55:26,421 | 6 | 264,65 | |
| 6 | 264,65 | |||
| 6 | 264,65 | |||
| 01.08.2025 | 14:54:31,429 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 01.08.2025 | 14:54:25,881 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 01.08.2025 | 14:54:24,987 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 01.08.2025 | 14:54:24,480 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 01.08.2025 | 14:53:55,514 | 8 | 264,85 | |
| 8 | 264,85 | |||
| 8 | 264,85 | |||
| 01.08.2025 | 14:52:10,932 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 01.08.2025 | 14:51:32,125 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 01.08.2025 | 14:50:57,790 | 16 | 264,75 | |
| 16 | 264,75 | |||
| 16 | 264,75 | |||
| 01.08.2025 | 14:49:54,004 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00