Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6448
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:11:02,971 | 5 | 111,4357 | |
| 5 | 111,4357 | |||
| 5 | 111,4357 | |||
| 06.11.2025 | 19:10:56,715 | 1 | 111,6517 | |
| 1 | 111,6517 | |||
| 1 | 111,6517 | |||
| 06.11.2025 | 19:10:51,312 | 3 | 111,6466 | |
| 3 | 111,6466 | |||
| 3 | 111,6466 | |||
| 06.11.2025 | 19:10:46,675 | 1 | 111,659 | |
| 1 | 111,659 | |||
| 1 | 111,659 | |||
| 06.11.2025 | 19:10:46,475 | 2 | 111,6544 | |
| 2 | 111,6544 | |||
| 2 | 111,6544 | |||
| 06.11.2025 | 19:10:44,064 | 1 | 111,6466 | |
| 1 | 111,6466 | |||
| 1 | 111,6466 | |||
| 06.11.2025 | 19:10:36,617 | 1 | 111,6714 | |
| 1 | 111,6714 | |||
| 1 | 111,6714 | |||
| 06.11.2025 | 19:10:35,915 | 5 | 111,4486 | |
| 3 | 111,4486 | |||
| 2 | 111,4486 | |||
| 5 | 111,4486 | |||
| 06.11.2025 | 19:10:29,783 | 2 | 111,6773 | |
| 2 | 111,6773 | |||
| 2 | 111,6773 | |||
| 06.11.2025 | 19:10:08,755 | 5 | 111,6522 | |
| 5 | 111,6522 | |||
| 5 | 111,6522 | |||
| 06.11.2025 | 19:09:43,219 | 5 | 111,6566 | |
| 5 | 111,6566 | |||
| 5 | 111,6566 | |||
| 06.11.2025 | 19:09:32,655 | 9 | 111,6736 | |
| 9 | 111,6736 | |||
| 9 | 111,6736 | |||
| 06.11.2025 | 19:09:25,915 | 3 | 111,6736 | |
| 3 | 111,6736 | |||
| 3 | 111,6736 | |||
| 06.11.2025 | 19:09:14,856 | 1 | 111,6648 | |
| 1 | 111,6648 | |||
| 1 | 111,6648 | |||
| 06.11.2025 | 19:09:14,552 | 1 | 111,6648 | |
| 1 | 111,6648 | |||
| 1 | 111,6648 | |||
| 06.11.2025 | 19:09:11,737 | 2 | 111,4503 | |
| 2 | 111,4503 | |||
| 2 | 111,4503 | |||
| 06.11.2025 | 19:09:09,926 | 9 | 111,6746 | |
| 9 | 111,6746 | |||
| 9 | 111,6746 | |||
| 06.11.2025 | 19:09:04,694 | 11 | 111,4498 | |
| 11 | 111,4498 | |||
| 11 | 111,4498 | |||
| 06.11.2025 | 19:09:00,982 | 10 | 111,6736 | |
| 10 | 111,6736 | |||
| 10 | 111,6736 | |||
| 06.11.2025 | 19:08:42,776 | 5 | 111,6833 | |
| 5 | 111,6833 | |||
| 5 | 111,6833 | |||
| 06.11.2025 | 19:08:40,662 | 3 | 111,6833 | |
| 3 | 111,6833 | |||
| 3 | 111,6833 | |||
| 06.11.2025 | 19:08:33,321 | 3 | 111,4883 | |
| 3 | 111,4883 | |||
| 3 | 111,4883 | |||
| 06.11.2025 | 19:08:30,304 | 1 | 111,707 | |
| 1 | 111,707 | |||
| 1 | 111,707 | |||
| 06.11.2025 | 19:08:27,083 | 9 | 111,7101 | |
| 9 | 111,7101 | |||
| 9 | 111,7101 | |||
| 06.11.2025 | 19:08:25,610 | 8 | 111,7157 | |
| 8 | 111,7157 | |||
| 8 | 111,7157 | |||
| 06.11.2025 | 19:08:04,067 | 2 | 111,6808 | |
| 2 | 111,6808 | |||
| 2 | 111,6808 | |||
| 06.11.2025 | 19:08:00,833 | 5 | 111,6835 | |
| 5 | 111,6835 | |||
| 5 | 111,6835 | |||
| 06.11.2025 | 19:07:52,082 | 5 | 111,4719 | |
| 5 | 111,4719 | |||
| 5 | 111,4719 | |||
| 06.11.2025 | 19:07:49,265 | 1 | 111,703 | |
| 1 | 111,703 | |||
| 1 | 111,703 | |||
| 06.11.2025 | 19:07:34,883 | 9 | 111,7081 | |
| 9 | 111,7081 | |||
| 9 | 111,7081 | |||
| 06.11.2025 | 19:07:32,169 | 4 | 111,7154 | |
| 4 | 111,7154 | |||
| 4 | 111,7154 | |||
| 06.11.2025 | 19:07:22,110 | 2 | 111,7237 | |
| 2 | 111,7237 | |||
| 2 | 111,7237 | |||
| 06.11.2025 | 19:07:21,910 | 2 | 111,7237 | |
| 2 | 111,7237 | |||
| 2 | 111,7237 | |||
| 06.11.2025 | 19:07:07,326 | 5 | 111,6964 | |
| 5 | 111,6964 | |||
| 5 | 111,6964 | |||
| 06.11.2025 | 19:07:03,399 | 3 | 111,4612 | |
| 3 | 111,4612 | |||
| 3 | 111,4612 | |||
| 06.11.2025 | 19:06:55,954 | 3 | 111,6859 | |
| 3 | 111,6859 | |||
| 3 | 111,6859 | |||
| 06.11.2025 | 19:06:50,123 | 1 | 111,6781 | |
| 1 | 111,6781 | |||
| 1 | 111,6781 | |||
| 06.11.2025 | 19:06:26,279 | 1 | 111,7314 | |
| 1 | 111,7314 | |||
| 1 | 111,7314 | |||
| 06.11.2025 | 19:06:23,172 | 1 | 111,7434 | |
| 1 | 111,7434 | |||
| 1 | 111,7434 | |||
| 06.11.2025 | 19:06:19,849 | 2 | 111,7273 | |
| 2 | 111,7273 | |||
| 2 | 111,7273 | |||
| 06.11.2025 | 19:06:04,653 | 1 | 111,7397 | |
| 1 | 111,7397 | |||
| 1 | 111,7397 | |||
| 06.11.2025 | 19:06:03,042 | 6 | 111,5169 | |
| 5 | 111,5169 | |||
| 6 | 111,5169 | |||
| 1 | 111,5169 | |||
| 06.11.2025 | 19:05:59,929 | 2 | 111,7724 | |
| 2 | 111,7724 | |||
| 2 | 111,7724 | |||
| 06.11.2025 | 19:05:57,618 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:57,567 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:57,513 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 19:05:49,467 | 4 | 111,789 | |
| 4 | 111,789 | |||
| 4 | 111,789 | |||
| 06.11.2025 | 19:05:46,954 | 2 | 111,8056 | |
| 2 | 111,8056 | |||
| 2 | 111,8056 | |||
| 06.11.2025 | 19:05:38,100 | 1 | 111,817 | |
| 1 | 111,817 | |||
| 1 | 111,817 | |||
| 06.11.2025 | 19:05:31,461 | 1 | 111,8228 | |
| 1 | 111,8228 | |||
| 1 | 111,8228 | |||
| 06.11.2025 | 19:05:29,555 | 1 | 111,8228 | |
| 1 | 111,8228 | |||
| 1 | 111,8228 | |||
| 06.11.2025 | 19:05:27,239 | 2 | 111,8326 | |
| 2 | 111,8326 | |||
| 2 | 111,8326 | |||
| 06.11.2025 | 19:05:25,332 | 1 | 111,8275 | |
| 1 | 111,8275 | |||
| 1 | 111,8275 | |||
| 06.11.2025 | 19:05:21,806 | 1 | 111,8275 | |
| 1 | 111,8275 | |||
| 1 | 111,8275 | |||
| 06.11.2025 | 19:05:17,483 | 1 | 111,8068 | |
| 1 | 111,8068 | |||
| 1 | 111,8068 | |||
| 06.11.2025 | 19:05:16,670 | 1 | 111,8077 | |
| 1 | 111,8077 | |||
| 1 | 111,8077 | |||
| 06.11.2025 | 19:05:14,163 | 2 | 111,8114 | |
| 2 | 111,8114 | |||
| 2 | 111,8114 | |||
| 06.11.2025 | 19:05:06,421 | 2 | 111,8377 | |
| 2 | 111,8377 | |||
| 2 | 111,8377 | |||
| 06.11.2025 | 19:05:03,806 | 3 | 111,6322 | |
| 3 | 111,6322 | |||
| 3 | 111,6322 | |||
| 06.11.2025 | 19:04:35,039 | 1 | 111,8764 | |
| 1 | 111,8764 | |||
| 1 | 111,8764 | |||
| 06.11.2025 | 19:04:34,535 | 9 | 111,8815 | |
| 9 | 111,8815 | |||
| 9 | 111,8815 | |||
| 06.11.2025 | 19:04:34,334 | 5 | 111,8815 | |
| 5 | 111,8815 | |||
| 5 | 111,8815 | |||
| 06.11.2025 | 19:04:11,611 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.11.2025 | 19:03:49,386 | 1 | 111,9339 | |
| 1 | 111,9339 | |||
| 1 | 111,9339 | |||
| 06.11.2025 | 19:03:37,114 | 6 | 111,7109 | |
| 6 | 111,7109 | |||
| 6 | 111,7109 | |||
| 06.11.2025 | 19:03:30,179 | 2 | 111,9552 | |
| 2 | 111,9552 | |||
| 2 | 111,9552 | |||
| 06.11.2025 | 19:03:21,336 | 3 | 111,9381 | |
| 3 | 111,9381 | |||
| 3 | 111,9381 | |||
| 06.11.2025 | 19:03:02,915 | 3 | 111,786 | |
| 3 | 111,786 | |||
| 3 | 111,786 | |||
| 06.11.2025 | 19:02:55,377 | 1 | 112,0173 | |
| 1 | 112,0173 | |||
| 1 | 112,0173 | |||
| 06.11.2025 | 19:02:50,934 | 2 | 112,0146 | |
| 2 | 112,0146 | |||
| 2 | 112,0146 | |||
| 06.11.2025 | 19:02:44,306 | 5 | 112,0251 | |
| 5 | 112,0251 | |||
| 5 | 112,0251 | |||
| 06.11.2025 | 19:02:36,460 | 1 | 112,0214 | |
| 1 | 112,0214 | |||
| 1 | 112,0214 | |||
| 06.11.2025 | 19:01:42,739 | 1 | 112,0309 | |
| 1 | 112,0309 | |||
| 1 | 112,0309 | |||
| 06.11.2025 | 19:01:38,112 | 1 | 112,0323 | |
| 1 | 112,0323 | |||
| 1 | 112,0323 | |||
| 06.11.2025 | 19:01:33,582 | 4 | 111,8086 | |
| 4 | 111,8086 | |||
| 4 | 111,8086 | |||
| 06.11.2025 | 19:01:30,163 | 4 | 112,0248 | |
| 4 | 112,0248 | |||
| 4 | 112,0248 | |||
| 06.11.2025 | 19:01:27,954 | 1 | 112,0311 | |
| 1 | 112,0311 | |||
| 1 | 112,0311 | |||
| 06.11.2025 | 19:01:27,553 | 2 | 112,0275 | |
| 2 | 112,0275 | |||
| 2 | 112,0275 | |||
| 06.11.2025 | 19:01:14,072 | 1 | 112,0265 | |
| 1 | 112,0265 | |||
| 1 | 112,0265 | |||
| 06.11.2025 | 19:01:04,214 | 2 | 111,9975 | |
| 2 | 111,9975 | |||
| 2 | 111,9975 | |||
| 06.11.2025 | 19:01:03,077 | 5 | 111,7668 | |
| 5 | 111,7668 | |||
| 5 | 111,7668 | |||
| 06.11.2025 | 19:00:55,770 | 2 | 111,9761 | |
| 2 | 111,9761 | |||
| 2 | 111,9761 | |||
| 06.11.2025 | 19:00:51,516 | 1 | 111,9761 | |
| 1 | 111,9761 | |||
| 1 | 111,9761 | |||
| 06.11.2025 | 19:00:12,421 | 2 | 111,9834 | |
| 2 | 111,9834 | |||
| 2 | 111,9834 | |||
| 06.11.2025 | 19:00:11,825 | 1 | 111,9805 | |
| 1 | 111,9805 | |||
| 1 | 111,9805 | |||
| 06.11.2025 | 19:00:05,379 | 1 | 111,9847 | |
| 1 | 111,9847 | |||
| 1 | 111,9847 | |||
| 06.11.2025 | 18:59:58,597 | 1 | 111,9883 | |
| 1 | 111,9883 | |||
| 1 | 111,9883 | |||
| 06.11.2025 | 18:59:50,499 | 9 | 111,9795 | |
| 9 | 111,9795 | |||
| 9 | 111,9795 | |||
| 06.11.2025 | 18:59:33,399 | 3 | 111,7541 | |
| 3 | 111,7541 | |||
| 3 | 111,7541 | |||
| 06.11.2025 | 18:59:32,876 | 8 | 111,75 | |
| 1 | 111,75 | |||
| 7 | 111,75 | |||
| 8 | 111,75 | |||
| 06.11.2025 | 18:59:31,386 | 2 | 111,9763 | |
| 2 | 111,9763 | |||
| 2 | 111,9763 | |||
| 06.11.2025 | 18:59:15,291 | 5 | 112,0034 | |
| 5 | 112,0034 | |||
| 5 | 112,0034 | |||
| 06.11.2025 | 18:59:00,002 | 2 | 112,0068 | |
| 2 | 112,0068 | |||
| 2 | 112,0068 | |||
| 06.11.2025 | 18:58:59,497 | 3 | 112,0068 | |
| 3 | 112,0068 | |||
| 3 | 112,0068 | |||
| 06.11.2025 | 18:58:45,618 | 1 | 112,0192 | |
| 1 | 112,0192 | |||
| 1 | 112,0192 | |||
| 06.11.2025 | 18:58:45,118 | 2 | 112,0192 | |
| 2 | 112,0192 | |||
| 2 | 112,0192 | |||
| 06.11.2025 | 18:58:09,612 | 2 | 112,0309 | |
| 2 | 112,0309 | |||
| 2 | 112,0309 | |||
| 06.11.2025 | 18:58:03,977 | 4 | 111,8009 | |
| 4 | 111,8009 | |||
| 4 | 111,8009 | |||
| 06.11.2025 | 18:57:56,231 | 1 | 111,7894 | |
| 1 | 111,7894 | |||
| 1 | 111,7894 | |||
| 06.11.2025 | 18:57:54,220 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.11.2025 | 18:57:47,185 | 1 | 112,0426 | |
| 1 | 112,0426 | |||
| 1 | 112,0426 | |||
| 06.11.2025 | 18:57:40,747 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 06.11.2025 | 18:57:38,432 | 1 | 112,0504 | |
| 1 | 112,0504 | |||
| 1 | 112,0504 | |||
| 06.11.2025 | 18:57:37,529 | 8 | 112,0504 | |
| 8 | 112,0504 | |||
| 8 | 112,0504 | |||
| 06.11.2025 | 18:57:32,699 | 1 | 112,0487 | |
| 1 | 112,0487 | |||
| 1 | 112,0487 | |||
| 06.11.2025 | 18:57:22,771 | 10 | 112,0615 | |
| 10 | 112,0615 | |||
| 10 | 112,0615 | |||
| 06.11.2025 | 18:57:09,573 | 1 | 112,0494 | |
| 1 | 112,0494 | |||
| 1 | 112,0494 | |||
| 06.11.2025 | 18:57:07,760 | 3 | 112,0484 | |
| 3 | 112,0484 | |||
| 3 | 112,0484 | |||
| 06.11.2025 | 18:57:06,551 | 1 | 112,053 | |
| 1 | 112,053 | |||
| 1 | 112,053 | |||
| 06.11.2025 | 18:57:02,821 | 5 | 111,8411 | |
| 5 | 111,8411 | |||
| 5 | 111,8411 | |||
| 06.11.2025 | 18:56:58,195 | 1 | 112,0594 | |
| 1 | 112,0594 | |||
| 1 | 112,0594 | |||
| 06.11.2025 | 18:56:57,090 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 18:56:52,961 | 1 | 111,8367 | |
| 1 | 111,8367 | |||
| 1 | 111,8367 | |||
| 06.11.2025 | 18:56:40,288 | 9 | 112,0424 | |
| 9 | 112,0424 | |||
| 9 | 112,0424 | |||
| 06.11.2025 | 18:56:33,247 | 1 | 112,0475 | |
| 1 | 112,0475 | |||
| 1 | 112,0475 | |||
| 06.11.2025 | 18:56:31,700 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 18:56:28,716 | 1 | 112,0516 | |
| 1 | 112,0516 | |||
| 1 | 112,0516 | |||
| 06.11.2025 | 18:56:17,251 | 1 | 112,0631 | |
| 1 | 112,0631 | |||
| 1 | 112,0631 | |||
| 06.11.2025 | 18:56:16,348 | 5 | 111,844 | |
| 5 | 111,844 | |||
| 5 | 111,844 | |||
| 06.11.2025 | 18:55:40,431 | 1 | 112,0433 | |
| 1 | 112,0433 | |||
| 1 | 112,0433 | |||
| 06.11.2025 | 18:55:27,254 | 1 | 112,0255 | |
| 1 | 112,0255 | |||
| 1 | 112,0255 | |||
| 06.11.2025 | 18:55:22,128 | 45 | 112,0255 | |
| 45 | 112,0255 | |||
| 45 | 112,0255 | |||
| 06.11.2025 | 18:55:18,725 | 1 | 112,0265 | |
| 1 | 112,0265 | |||
| 1 | 112,0265 | |||
| 06.11.2025 | 18:55:14,283 | 1 | 112,0243 | |
| 1 | 112,0243 | |||
| 1 | 112,0243 | |||
| 06.11.2025 | 18:55:07,943 | 3 | 112,0455 | |
| 3 | 112,0455 | |||
| 3 | 112,0455 | |||
| 06.11.2025 | 18:54:58,796 | 1 | 112,045 | |
| 1 | 112,045 | |||
| 1 | 112,045 | |||
| 06.11.2025 | 18:54:58,585 | 1 | 112,045 | |
| 1 | 112,045 | |||
| 1 | 112,045 | |||
| 06.11.2025 | 18:54:49,331 | 3 | 111,8218 | |
| 3 | 111,8218 | |||
| 3 | 111,8218 | |||
| 06.11.2025 | 18:54:42,031 | 2 | 112,0409 | |
| 2 | 112,0409 | |||
| 2 | 112,0409 | |||
| 06.11.2025 | 18:54:38,867 | 3 | 112,0445 | |
| 3 | 112,0445 | |||
| 3 | 112,0445 | |||
| 06.11.2025 | 18:54:34,040 | 3 | 111,813 | |
| 3 | 111,813 | |||
| 3 | 111,813 | |||
| 06.11.2025 | 18:54:28,412 | 1 | 112,0214 | |
| 1 | 112,0214 | |||
| 1 | 112,0214 | |||
| 06.11.2025 | 18:54:25,607 | 89 | 112,0192 | |
| 89 | 112,0192 | |||
| 89 | 112,0192 | |||
| 06.11.2025 | 18:54:24,692 | 5 | 112,03 | |
| 5 | 112,03 | |||
| 5 | 112,03 | |||
| 06.11.2025 | 18:54:11,921 | 2 | 112,0245 | |
| 2 | 112,0245 | |||
| 2 | 112,0245 | |||
| 06.11.2025 | 18:53:35,511 | 1 | 112,0343 | |
| 1 | 112,0343 | |||
| 1 | 112,0343 | |||
| 06.11.2025 | 18:53:21,728 | 1 | 111,8042 | |
| 1 | 111,8042 | |||
| 1 | 111,8042 | |||
| 06.11.2025 | 18:53:16,896 | 1 | 112,0362 | |
| 1 | 112,0362 | |||
| 1 | 112,0362 | |||
| 06.11.2025 | 18:52:59,920 | 3 | 112,065 | |
| 3 | 112,065 | |||
| 3 | 112,065 | |||
| 06.11.2025 | 18:52:51,837 | 15 | 112,0696 | |
| 15 | 112,0696 | |||
| 15 | 112,0696 | |||
| 06.11.2025 | 18:52:33,130 | 3 | 111,8038 | |
| 3 | 111,8038 | |||
| 3 | 111,8038 | |||
| 06.11.2025 | 18:52:33,028 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 06.11.2025 | 18:52:26,903 | 20 | 112,0413 | |
| 20 | 112,0413 | |||
| 20 | 112,0413 | |||
| 06.11.2025 | 18:52:01,550 | 1 | 112,0406 | |
| 1 | 112,0406 | |||
| 1 | 112,0406 | |||
| 06.11.2025 | 18:51:59,546 | 1 | 112,0452 | |
| 1 | 112,0452 | |||
| 1 | 112,0452 | |||
| 06.11.2025 | 18:51:53,903 | 1 | 112,0537 | |
| 1 | 112,0537 | |||
| 1 | 112,0537 | |||
| 06.11.2025 | 18:51:53,498 | 2 | 112,0496 | |
| 2 | 112,0496 | |||
| 2 | 112,0496 | |||
| 06.11.2025 | 18:51:51,084 | 2 | 112,0547 | |
| 2 | 112,0547 | |||
| 2 | 112,0547 | |||
| 06.11.2025 | 18:51:40,464 | 8 | 112,0681 | |
| 8 | 112,0681 | |||
| 8 | 112,0681 | |||
| 06.11.2025 | 18:51:34,190 | 3 | 112,0632 | |
| 3 | 112,0632 | |||
| 3 | 112,0632 | |||
| 06.11.2025 | 18:51:32,979 | 3 | 111,8386 | |
| 3 | 111,8386 | |||
| 3 | 111,8386 | |||
| 06.11.2025 | 18:51:31,980 | 19 | 112,0659 | |
| 19 | 112,0659 | |||
| 19 | 112,0659 | |||
| 06.11.2025 | 18:51:26,844 | 1 | 112,0559 | |
| 1 | 112,0559 | |||
| 1 | 112,0559 | |||
| 06.11.2025 | 18:51:24,830 | 4 | 112,0532 | |
| 4 | 112,0532 | |||
| 4 | 112,0532 | |||
| 06.11.2025 | 18:51:24,428 | 7 | 112,0532 | |
| 7 | 112,0532 | |||
| 7 | 112,0532 | |||
| 06.11.2025 | 18:51:19,904 | 1 | 112,0491 | |
| 1 | 112,0491 | |||
| 1 | 112,0491 | |||
| 06.11.2025 | 18:51:02,308 | 8 | 111,8283 | |
| 8 | 111,8283 | |||
| 8 | 111,8283 | |||
| 06.11.2025 | 18:50:53,764 | 5 | 111,8315 | |
| 5 | 111,8315 | |||
| 5 | 111,8315 | |||
| 06.11.2025 | 18:50:50,346 | 24 | 112,0552 | |
| 24 | 112,0552 | |||
| 24 | 112,0552 | |||
| 06.11.2025 | 18:50:40,181 | 1 | 112,0524 | |
| 1 | 112,0524 | |||
| 1 | 112,0524 | |||
| 06.11.2025 | 18:50:25,301 | 6 | 112,0561 | |
| 6 | 112,0561 | |||
| 6 | 112,0561 | |||
| 06.11.2025 | 18:50:24,526 | 10 | 112,0561 | |
| 10 | 112,0561 | |||
| 10 | 112,0561 | |||
| 06.11.2025 | 18:50:23,190 | 1 | 112,0551 | |
| 1 | 112,0551 | |||
| 1 | 112,0551 | |||
| 06.11.2025 | 18:50:20,675 | 22 | 112,0483 | |
| 22 | 112,0483 | |||
| 22 | 112,0483 | |||
| 06.11.2025 | 18:50:14,127 | 1 | 111,8176 | |
| 1 | 111,8176 | |||
| 1 | 111,8176 | |||
| 06.11.2025 | 18:50:09,702 | 5 | 112,03 | |
| 5 | 112,03 | |||
| 5 | 112,03 | |||
| 06.11.2025 | 18:50:07,991 | 1 | 112,0252 | |
| 1 | 112,0252 | |||
| 1 | 112,0252 | |||
| 06.11.2025 | 18:50:03,362 | 3 | 111,8015 | |
| 3 | 111,8015 | |||
| 3 | 111,8015 | |||
| 06.11.2025 | 18:50:03,161 | 2 | 112,0247 | |
| 2 | 112,0247 | |||
| 2 | 112,0247 | |||
| 06.11.2025 | 18:49:57,025 | 1 | 112,0225 | |
| 1 | 112,0225 | |||
| 1 | 112,0225 | |||
| 06.11.2025 | 18:49:51,996 | 20 | 111,7874 | |
| 16 | 111,7874 | |||
| 4 | 111,7874 | |||
| 20 | 111,7874 | |||
| 06.11.2025 | 18:49:48,678 | 1 | 112,0437 | |
| 1 | 112,0437 | |||
| 1 | 112,0437 | |||
| 06.11.2025 | 18:49:47,371 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.11.2025 | 18:49:35,129 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 18:49:33,613 | 1 | 112,0476 | |
| 1 | 112,0476 | |||
| 1 | 112,0476 | |||
| 06.11.2025 | 18:49:13,874 | 1 | 112,0531 | |
| 1 | 112,0531 | |||
| 1 | 112,0531 | |||
| 06.11.2025 | 18:49:10,255 | 179 | 112,0522 | |
| 179 | 112,0522 | |||
| 179 | 112,0522 | |||
| 06.11.2025 | 18:49:07,233 | 1 | 112,051 | |
| 1 | 112,051 | |||
| 1 | 112,051 | |||
| 06.11.2025 | 18:48:51,251 | 2 | 111,8268 | |
| 2 | 111,8268 | |||
| 2 | 111,8268 | |||
| 06.11.2025 | 18:48:39,185 | 1 | 112,0413 | |
| 1 | 112,0413 | |||
| 1 | 112,0413 | |||
| 06.11.2025 | 18:48:32,450 | 3 | 111,8278 | |
| 3 | 111,8278 | |||
| 3 | 111,8278 | |||
| 06.11.2025 | 18:48:31,647 | 1 | 112,0496 | |
| 1 | 112,0496 | |||
| 1 | 112,0496 | |||
| 06.11.2025 | 18:48:27,528 | 1 | 112,0289 | |
| 1 | 112,0289 | |||
| 1 | 112,0289 | |||
| 06.11.2025 | 18:48:19,401 | 103 | 112,0362 | |
| 87 | 112,0362 | |||
| 103 | 112,0362 | |||
| 16 | 112,0362 | |||
| 06.11.2025 | 18:48:14,044 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 06.11.2025 | 18:48:03,281 | 1 | 112,0209 | |
| 1 | 112,0209 | |||
| 1 | 112,0209 | |||
| 06.11.2025 | 18:48:02,571 | 9 | 112,0209 | |
| 9 | 112,0209 | |||
| 9 | 112,0209 | |||
| 06.11.2025 | 18:47:48,304 | 5 | 112,0155 | |
| 5 | 112,0155 | |||
| 5 | 112,0155 | |||
| 06.11.2025 | 18:47:34,220 | 1 | 111,9927 | |
| 1 | 111,9927 | |||
| 1 | 111,9927 | |||
| 06.11.2025 | 18:47:34,019 | 3 | 111,7653 | |
| 2 | 111,7653 | |||
| 3 | 111,7653 | |||
| 1 | 111,7653 | |||
| 06.11.2025 | 18:47:27,686 | 1 | 111,9902 | |
| 1 | 111,9902 | |||
| 1 | 111,9902 | |||
| 06.11.2025 | 18:47:10,296 | 5 | 111,9746 | |
| 5 | 111,9746 | |||
| 5 | 111,9746 | |||
| 06.11.2025 | 18:47:02,253 | 2 | 111,9819 | |
| 2 | 111,9819 | |||
| 2 | 111,9819 | |||
| 06.11.2025 | 18:46:57,429 | 4 | 111,981 | |
| 4 | 111,981 | |||
| 4 | 111,981 | |||
| 06.11.2025 | 18:46:52,904 | 2 | 111,9944 | |
| 2 | 111,9944 | |||
| 2 | 111,9944 | |||
| 06.11.2025 | 18:46:38,120 | 2 | 111,999 | |
| 2 | 111,999 | |||
| 2 | 111,999 | |||
| 06.11.2025 | 18:46:35,304 | 4 | 111,9995 | |
| 4 | 111,9995 | |||
| 4 | 111,9995 | |||
| 06.11.2025 | 18:46:15,690 | 2 | 111,9868 | |
| 2 | 111,9868 | |||
| 2 | 111,9868 | |||
| 06.11.2025 | 18:46:10,993 | 10 | 111,9885 | |
| 10 | 111,9885 | |||
| 10 | 111,9885 | |||
| 06.11.2025 | 18:46:03,014 | 6 | 111,7656 | |
| 6 | 111,7656 | |||
| 6 | 111,7656 | |||
| 06.11.2025 | 18:45:44,917 | 2 | 111,9676 | |
| 2 | 111,9676 | |||
| 2 | 111,9676 | |||
| 06.11.2025 | 18:45:38,179 | 5 | 111,9664 | |
| 5 | 111,9664 | |||
| 5 | 111,9664 | |||
| 06.11.2025 | 18:45:36,454 | 1 181 | 111,6962 | |
| 2 | 111,6962 | |||
| 1 | 111,6962 | |||
| 2 | 111,6962 | |||
| 1 | 111,6962 | |||
| 1 181 | 111,6962 | |||
| 1 154 | 111,6962 | |||
| 3 | 111,6962 | |||
| 14 | 111,6962 | |||
| 3 | 111,6962 | |||
| 1 | 111,6962 | |||
| 06.11.2025 | 18:44:38,051 | 5 | 111,6967 | |
| 5 | 111,6967 | |||
| 5 | 111,6967 | |||
| 06.11.2025 | 18:44:26,383 | 1 | 111,8155 | |
| 1 | 111,8155 | |||
| 1 | 111,8155 | |||
| 06.11.2025 | 18:44:18,743 | 1 | 111,8157 | |
| 1 | 111,8157 | |||
| 1 | 111,8157 | |||
| 06.11.2025 | 18:44:14,520 | 2 | 111,8187 | |
| 2 | 111,8187 | |||
| 2 | 111,8187 | |||
| 06.11.2025 | 18:44:09,789 | 7 | 111,8182 | |
| 7 | 111,8182 | |||
| 7 | 111,8182 | |||
| 06.11.2025 | 18:44:08,801 | 1 | 111,8259 | |
| 1 | 111,8259 | |||
| 1 | 111,8259 | |||
| 06.11.2025 | 18:44:07,675 | 4 | 111,8238 | |
| 4 | 111,8238 | |||
| 4 | 111,8238 | |||
| 06.11.2025 | 18:44:07,575 | 10 | 111,8238 | |
| 10 | 111,8238 | |||
| 10 | 111,8238 | |||
| 06.11.2025 | 18:44:02,842 | 2 | 111,7137 | |
| 2 | 111,7137 | |||
| 2 | 111,7137 | |||
| 06.11.2025 | 18:43:47,261 | 2 | 111,8316 | |
| 2 | 111,8316 | |||
| 2 | 111,8316 | |||
| 06.11.2025 | 18:43:44,142 | 3 | 111,8284 | |
| 3 | 111,8284 | |||
| 3 | 111,8284 | |||
| 06.11.2025 | 18:43:32,972 | 4 | 111,6935 | |
| 4 | 111,6935 | |||
| 4 | 111,6935 | |||
| 06.11.2025 | 18:43:23,627 | 4 | 111,817 | |
| 4 | 111,817 | |||
| 4 | 111,817 | |||
| 06.11.2025 | 18:43:17,793 | 1 | 111,8092 | |
| 1 | 111,8092 | |||
| 1 | 111,8092 | |||
| 06.11.2025 | 18:43:13,873 | 1 | 111,8218 | |
| 1 | 111,8218 | |||
| 1 | 111,8218 | |||
| 06.11.2025 | 18:43:08,736 | 3 | 111,8296 | |
| 3 | 111,8296 | |||
| 3 | 111,8296 | |||
| 06.11.2025 | 18:43:03,001 | 4 | 111,692 | |
| 4 | 111,692 | |||
| 4 | 111,692 | |||
| 06.11.2025 | 18:42:58,480 | 1 | 111,8109 | |
| 1 | 111,8109 | |||
| 1 | 111,8109 | |||
| 06.11.2025 | 18:42:41,682 | 2 | 111,8102 | |
| 2 | 111,8102 | |||
| 2 | 111,8102 | |||
| 06.11.2025 | 18:42:33,413 | 2 | 111,7982 | |
| 2 | 111,7982 | |||
| 2 | 111,7982 | |||
| 06.11.2025 | 18:42:33,334 | 2 | 111,7982 | |
| 2 | 111,7982 | |||
| 2 | 111,7982 | |||
| 06.11.2025 | 18:42:24,989 | 8 | 111,7958 | |
| 8 | 111,7958 | |||
| 8 | 111,7958 | |||
| 06.11.2025 | 18:42:10,410 | 1 | 111,759 | |
| 1 | 111,759 | |||
| 1 | 111,759 | |||
| 06.11.2025 | 18:41:54,619 | 2 | 111,741 | |
| 2 | 111,741 | |||
| 2 | 111,741 | |||
| 06.11.2025 | 18:41:43,659 | 1 | 111,6404 | |
| 1 | 111,6404 | |||
| 1 | 111,6404 | |||
| 06.11.2025 | 18:41:38,627 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 18:41:38,525 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 18:41:31,692 | 1 | 111,7624 | |
| 1 | 111,7624 | |||
| 1 | 111,7624 | |||
| 06.11.2025 | 18:41:14,698 | 2 | 111,7758 | |
| 2 | 111,7758 | |||
| 2 | 111,7758 | |||
| 06.11.2025 | 18:41:10,473 | 1 | 111,7758 | |
| 1 | 111,7758 | |||
| 1 | 111,7758 | |||
| 06.11.2025 | 18:41:03,131 | 4 | 111,6143 | |
| 4 | 111,6143 | |||
| 4 | 111,6143 | |||
| 06.11.2025 | 18:40:49,769 | 5 | 111,7319 | |
| 5 | 111,7319 | |||
| 5 | 111,7319 | |||
| 06.11.2025 | 18:40:48,460 | 15 | 111,7268 | |
| 15 | 111,7268 | |||
| 15 | 111,7268 | |||
| 06.11.2025 | 18:40:19,199 | 25 | 111,7526 | |
| 25 | 111,7526 | |||
| 25 | 111,7526 | |||
| 06.11.2025 | 18:39:57,983 | 2 | 111,729 | |
| 2 | 111,729 | |||
| 2 | 111,729 | |||
| 06.11.2025 | 18:39:57,285 | 2 | 111,7331 | |
| 2 | 111,7331 | |||
| 2 | 111,7331 | |||
| 06.11.2025 | 18:39:34,963 | 2 | 111,7869 | |
| 2 | 111,7869 | |||
| 2 | 111,7869 | |||
| 06.11.2025 | 18:39:33,652 | 1 | 111,7911 | |
| 1 | 111,7911 | |||
| 1 | 111,7911 | |||
| 06.11.2025 | 18:39:31,738 | 1 | 111,7952 | |
| 1 | 111,7952 | |||
| 1 | 111,7952 | |||
| 06.11.2025 | 18:39:05,292 | 1 | 111,824 | |
| 1 | 111,824 | |||
| 1 | 111,824 | |||
| 06.11.2025 | 18:39:03,278 | 2 | 111,8198 | |
| 2 | 111,8198 | |||
| 2 | 111,8198 | |||
| 06.11.2025 | 18:38:58,052 | 1 | 111,8203 | |
| 1 | 111,8203 | |||
| 1 | 111,8203 | |||
| 06.11.2025 | 18:38:37,837 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 06.11.2025 | 18:38:35,022 | 2 | 111,8085 | |
| 2 | 111,8085 | |||
| 2 | 111,8085 | |||
| 06.11.2025 | 18:38:33,817 | 4 | 111,6807 | |
| 4 | 111,6807 | |||
| 4 | 111,6807 | |||
| 06.11.2025 | 18:38:33,209 | 1 | 111,6807 | |
| 1 | 111,6807 | |||
| 1 | 111,6807 | |||
| 06.11.2025 | 18:38:21,148 | 2 | 111,7845 | |
| 2 | 111,7845 | |||
| 2 | 111,7845 | |||
| 06.11.2025 | 18:38:01,942 | 1 | 111,7723 | |
| 1 | 111,7723 | |||
| 1 | 111,7723 | |||
| 06.11.2025 | 18:37:59,236 | 5 | 111,7752 | |
| 5 | 111,7752 | |||
| 5 | 111,7752 | |||
| 06.11.2025 | 18:37:56,015 | 1 | 111,7706 | |
| 1 | 111,7706 | |||
| 1 | 111,7706 | |||
| 06.11.2025 | 18:37:42,131 | 2 | 111,8132 | |
| 2 | 111,8132 | |||
| 2 | 111,8132 | |||
| 06.11.2025 | 18:37:34,188 | 4 | 111,8215 | |
| 4 | 111,8215 | |||
| 4 | 111,8215 | |||
| 06.11.2025 | 18:37:33,080 | 3 | 111,6938 | |
| 3 | 111,6938 | |||
| 3 | 111,6938 | |||
| 06.11.2025 | 18:37:21,021 | 4 | 111,8157 | |
| 4 | 111,8157 | |||
| 4 | 111,8157 | |||
| 06.11.2025 | 18:37:11,766 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 18:36:54,871 | 1 | 111,8154 | |
| 1 | 111,8154 | |||
| 1 | 111,8154 | |||
| 06.11.2025 | 18:36:48,738 | 33 | 111,6963 | |
| 33 | 111,6963 | |||
| 33 | 111,6963 | |||
| 06.11.2025 | 18:36:38,776 | 1 | 111,8044 | |
| 1 | 111,8044 | |||
| 1 | 111,8044 | |||
| 06.11.2025 | 18:36:27,413 | 3 | 111,775 | |
| 3 | 111,775 | |||
| 3 | 111,775 | |||
| 06.11.2025 | 18:36:21,977 | 2 | 111,785 | |
| 2 | 111,785 | |||
| 2 | 111,785 | |||
| 06.11.2025 | 18:36:19,564 | 2 | 111,7932 | |
| 2 | 111,7932 | |||
| 2 | 111,7932 | |||
| 06.11.2025 | 18:36:18,019 | 3 | 111,7942 | |
| 3 | 111,7942 | |||
| 3 | 111,7942 | |||
| 06.11.2025 | 18:35:58,149 | 1 | 111,8168 | |
| 1 | 111,8168 | |||
| 1 | 111,8168 | |||
| 06.11.2025 | 18:35:53,412 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 06.11.2025 | 18:35:50,998 | 1 | 111,821 | |
| 1 | 111,821 | |||
| 1 | 111,821 | |||
| 06.11.2025 | 18:35:43,157 | 5 | 111,8008 | |
| 5 | 111,8008 | |||
| 5 | 111,8008 | |||
| 06.11.2025 | 18:35:40,240 | 9 | 111,7935 | |
| 9 | 111,7935 | |||
| 9 | 111,7935 | |||
| 06.11.2025 | 18:35:33,004 | 5 | 111,6527 | |
| 5 | 111,6527 | |||
| 5 | 111,6527 | |||
| 06.11.2025 | 18:35:26,868 | 14 | 111,7774 | |
| 14 | 111,7774 | |||
| 14 | 111,7774 | |||
| 06.11.2025 | 18:35:21,938 | 2 | 111,7448 | |
| 2 | 111,7448 | |||
| 2 | 111,7448 | |||
| 06.11.2025 | 18:35:13,290 | 5 | 111,7738 | |
| 5 | 111,7738 | |||
| 5 | 111,7738 | |||
| 06.11.2025 | 18:35:08,962 | 1 | 111,7704 | |
| 1 | 111,7704 | |||
| 1 | 111,7704 | |||
| 06.11.2025 | 18:34:55,181 | 1 | 111,7241 | |
| 1 | 111,7241 | |||
| 1 | 111,7241 | |||
| 06.11.2025 | 18:34:40,265 | 3 | 111,6135 | |
| 3 | 111,6135 | |||
| 3 | 111,6135 | |||
| 06.11.2025 | 18:34:33,265 | 3 | 111,6266 | |
| 3 | 111,6266 | |||
| 3 | 111,6266 | |||
| 06.11.2025 | 18:34:31,452 | 4 | 111,7455 | |
| 4 | 111,7455 | |||
| 4 | 111,7455 | |||
| 06.11.2025 | 18:34:27,829 | 3 | 111,7662 | |
| 3 | 111,7662 | |||
| 3 | 111,7662 | |||
| 06.11.2025 | 18:34:22,602 | 2 | 111,7732 | |
| 2 | 111,7732 | |||
| 2 | 111,7732 | |||
| 06.11.2025 | 18:34:17,171 | 11 | 111,7888 | |
| 11 | 111,7888 | |||
| 11 | 111,7888 | |||
| 06.11.2025 | 18:34:16,971 | 2 | 111,7888 | |
| 2 | 111,7888 | |||
| 2 | 111,7888 | |||
| 06.11.2025 | 18:34:14,759 | 79 | 111,8022 | |
| 79 | 111,8022 | |||
| 79 | 111,8022 | |||
| 06.11.2025 | 18:34:11,137 | 2 | 111,8112 | |
| 2 | 111,8112 | |||
| 2 | 111,8112 | |||
| 06.11.2025 | 18:34:03,695 | 3 | 111,6906 | |
| 3 | 111,6906 | |||
| 3 | 111,6906 | |||
| 06.11.2025 | 18:33:50,925 | 5 | 111,8173 | |
| 5 | 111,8173 | |||
| 5 | 111,8173 | |||
| 06.11.2025 | 18:33:45,496 | 9 | 111,8341 | |
| 9 | 111,8341 | |||
| 9 | 111,8341 | |||
| 06.11.2025 | 18:33:43,078 | 1 | 111,8331 | |
| 1 | 111,8331 | |||
| 1 | 111,8331 | |||
| 06.11.2025 | 18:33:31,313 | 1 | 111,8324 | |
| 1 | 111,8324 | |||
| 1 | 111,8324 | |||
| 06.11.2025 | 18:33:30,808 | 3 | 111,8324 | |
| 3 | 111,8324 | |||
| 3 | 111,8324 | |||
| 06.11.2025 | 18:33:24,512 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 06.11.2025 | 18:33:22,534 | 1 | 111,8424 | |
| 1 | 111,8424 | |||
| 1 | 111,8424 | |||
| 06.11.2025 | 18:33:14,723 | 9 | 111,8277 | |
| 9 | 111,8277 | |||
| 9 | 111,8277 | |||
| 06.11.2025 | 18:33:06,774 | 4 | 111,7905 | |
| 4 | 111,7905 | |||
| 4 | 111,7905 | |||
| 06.11.2025 | 18:32:55,107 | 9 | 111,7856 | |
| 9 | 111,7856 | |||
| 9 | 111,7856 | |||
| 06.11.2025 | 18:32:49,480 | 1 | 111,7842 | |
| 1 | 111,7842 | |||
| 1 | 111,7842 | |||
| 06.11.2025 | 18:32:33,594 | 3 | 111,6768 | |
| 3 | 111,6768 | |||
| 3 | 111,6768 | |||
| 06.11.2025 | 18:32:32,787 | 2 | 111,7956 | |
| 2 | 111,7956 | |||
| 2 | 111,7956 | |||
| 06.11.2025 | 18:32:26,047 | 1 | 111,7867 | |
| 1 | 111,7867 | |||
| 1 | 111,7867 | |||
| 06.11.2025 | 18:32:09,260 | 1 | 111,7632 | |
| 1 | 111,7632 | |||
| 1 | 111,7632 | |||
| 06.11.2025 | 18:31:43,819 | 4 | 111,5922 | |
| 4 | 111,5922 | |||
| 4 | 111,5922 | |||
| 06.11.2025 | 18:31:34,455 | 1 | 111,7111 | |
| 1 | 111,7111 | |||
| 1 | 111,7111 | |||
| 06.11.2025 | 18:31:33,855 | 1 | 111,7111 | |
| 1 | 111,7111 | |||
| 1 | 111,7111 | |||
| 06.11.2025 | 18:31:24,199 | 1 | 111,7371 | |
| 1 | 111,7371 | |||
| 1 | 111,7371 | |||
| 06.11.2025 | 18:30:36,429 | 5 | 111,7053 | |
| 5 | 111,7053 | |||
| 5 | 111,7053 | |||
| 06.11.2025 | 18:30:33,612 | 1 | 111,7112 | |
| 1 | 111,7112 | |||
| 1 | 111,7112 | |||
| 06.11.2025 | 18:30:33,210 | 4 | 111,5846 | |
| 4 | 111,5846 | |||
| 4 | 111,5846 | |||
| 06.11.2025 | 18:30:31,194 | 2 | 111,5975 | |
| 2 | 111,5975 | |||
| 2 | 111,5975 | |||
| 06.11.2025 | 18:30:21,634 | 5 | 111,7031 | |
| 5 | 111,7031 | |||
| 5 | 111,7031 | |||
| 06.11.2025 | 18:30:20,526 | 1 | 111,6926 | |
| 1 | 111,6926 | |||
| 1 | 111,6926 | |||
| 06.11.2025 | 18:30:18,014 | 1 | 111,6994 | |
| 1 | 111,6994 | |||
| 1 | 111,6994 | |||
| 06.11.2025 | 18:30:14,800 | 3 | 111,7199 | |
| 3 | 111,7199 | |||
| 3 | 111,7199 | |||
| 06.11.2025 | 18:30:05,303 | 5 | 111,7231 | |
| 5 | 111,7231 | |||
| 5 | 111,7231 | |||
| 06.11.2025 | 18:30:04,436 | 9 | 111,724 | |
| 9 | 111,724 | |||
| 9 | 111,724 | |||
| 06.11.2025 | 18:29:59,404 | 2 | 111,7611 | |
| 2 | 111,7611 | |||
| 2 | 111,7611 | |||
| 06.11.2025 | 18:29:58,903 | 2 | 111,7611 | |
| 2 | 111,7611 | |||
| 2 | 111,7611 | |||
| 06.11.2025 | 18:29:54,075 | 4 | 111,7649 | |
| 4 | 111,7649 | |||
| 4 | 111,7649 | |||
| 06.11.2025 | 18:29:51,661 | 1 | 111,7676 | |
| 1 | 111,7676 | |||
| 1 | 111,7676 | |||
| 06.11.2025 | 18:29:42,916 | 17 | 111,6176 | |
| 17 | 111,6176 | |||
| 17 | 111,6176 | |||
| 06.11.2025 | 18:29:32,867 | 4 | 111,6363 | |
| 4 | 111,6363 | |||
| 4 | 111,6363 | |||
| 06.11.2025 | 18:29:23,631 | 9 | 111,7575 | |
| 9 | 111,7575 | |||
| 9 | 111,7575 | |||
| 06.11.2025 | 18:29:16,991 | 2 | 111,7673 | |
| 2 | 111,7673 | |||
| 2 | 111,7673 | |||
| 06.11.2025 | 18:28:39,788 | 8 | 111,7286 | |
| 8 | 111,7286 | |||
| 8 | 111,7286 | |||
| 06.11.2025 | 18:28:36,364 | 1 | 111,732 | |
| 1 | 111,732 | |||
| 1 | 111,732 | |||
| 06.11.2025 | 18:28:26,712 | 3 | 111,7249 | |
| 3 | 111,7249 | |||
| 3 | 111,7249 | |||
| 06.11.2025 | 18:28:21,080 | 9 | 111,7184 | |
| 9 | 111,7184 | |||
| 9 | 111,7184 | |||
| 06.11.2025 | 18:28:19,470 | 1 | 111,722 | |
| 1 | 111,722 | |||
| 1 | 111,722 | |||
| 06.11.2025 | 18:28:03,574 | 3 | 111,5939 | |
| 3 | 111,5939 | |||
| 3 | 111,5939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00