DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
943
7,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:33:46,573 | 47 169 | 7,40 | |
| 3 | 7,40 | |||
| 50 | 7,40 | |||
| 255 | 7,40 | |||
| 1 000 | 7,40 | |||
| 150 | 7,40 | |||
| 200 | 7,40 | |||
| 200 | 7,40 | |||
| 44 430 | 7,40 | |||
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 1 000 | 7,40 | |||
| 10 | 7,40 | |||
| 400 | 7,40 | |||
| 1 350 | 7,40 | |||
| 3 000 | 7,40 | |||
| 250 | 7,40 | |||
| 196 | 7,40 | |||
| 1 289 | 7,40 | |||
| 30 | 7,40 | |||
| 36 459 | 7,40 | |||
| 100 | 7,40 | |||
| 250 | 7,40 | |||
| 1 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 250 | 7,40 | |||
| 200 | 7,40 | |||
| 66 | 7,40 | |||
| 06.05.2025 | 09:33:36,094 | 1 575 | 7,435 | |
| 20 | 7,435 | |||
| 140 | 7,435 | |||
| 419 | 7,435 | |||
| 30 | 7,435 | |||
| 100 | 7,435 | |||
| 150 | 7,435 | |||
| 50 | 7,435 | |||
| 420 | 7,435 | |||
| 500 | 7,435 | |||
| 59 | 7,435 | |||
| 27 | 7,435 | |||
| 135 | 7,435 | |||
| 1 000 | 7,435 | |||
| 100 | 7,435 | |||
| 06.05.2025 | 09:33:25,569 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 06.05.2025 | 09:33:25,418 | 5 900 | 7,465 | |
| 332 | 7,465 | |||
| 1 000 | 7,465 | |||
| 2 000 | 7,465 | |||
| 1 220 | 7,465 | |||
| 5 000 | 7,465 | |||
| 650 | 7,465 | |||
| 348 | 7,465 | |||
| 250 | 7,465 | |||
| 1 000 | 7,465 | |||
| 06.05.2025 | 09:32:13,965 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 06.05.2025 | 09:31:33,985 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 06.05.2025 | 09:31:00,380 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 200 | 7,475 | |||
| 06.05.2025 | 09:30:48,372 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 06.05.2025 | 09:30:44,898 | 278 | 7,475 | |
| 278 | 7,475 | |||
| 278 | 7,475 | |||
| 06.05.2025 | 09:30:44,677 | 100 | 7,49 | |
| 100 | 7,49 | |||
| 100 | 7,49 | |||
| 06.05.2025 | 09:30:42,936 | 1 000 | 7,475 | |
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 500 | 7,475 | |||
| 06.05.2025 | 09:30:42,839 | 250 | 7,475 | |
| 150 | 7,475 | |||
| 250 | 7,475 | |||
| 100 | 7,475 | |||
| 06.05.2025 | 09:30:37,821 | 44 | 7,50 | |
| 44 | 7,50 | |||
| 44 | 7,50 | |||
| 06.05.2025 | 09:30:33,362 | 800 | 7,50 | |
| 300 | 7,50 | |||
| 800 | 7,50 | |||
| 500 | 7,50 | |||
| 06.05.2025 | 09:30:33,117 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 06.05.2025 | 09:30:32,933 | 666 | 7,51 | |
| 666 | 7,51 | |||
| 666 | 7,51 | |||
| 06.05.2025 | 09:30:32,856 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 200 | 7,51 | |||
| 06.05.2025 | 09:30:32,652 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,450 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,267 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:32,012 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:31,292 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:30:22,316 | 800 | 7,51 | |
| 800 | 7,51 | |||
| 800 | 7,51 | |||
| 06.05.2025 | 09:29:08,253 | 4 359 | 7,50 | |
| 180 | 7,50 | |||
| 760 | 7,50 | |||
| 120 | 7,50 | |||
| 700 | 7,50 | |||
| 1 000 | 7,50 | |||
| 800 | 7,50 | |||
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 25 | 7,50 | |||
| 70 | 7,50 | |||
| 140 | 7,50 | |||
| 300 | 7,50 | |||
| 250 | 7,50 | |||
| 200 | 7,50 | |||
| 10 | 7,50 | |||
| 110 | 7,50 | |||
| 115 | 7,50 | |||
| 500 | 7,50 | |||
| 1 318 | 7,50 | |||
| 214 | 7,50 | |||
| 150 | 7,50 | |||
| 256 | 7,50 | |||
| 06.05.2025 | 09:28:44,080 | 800 | 7,50 | |
| 250 | 7,50 | |||
| 800 | 7,50 | |||
| 50 | 7,50 | |||
| 300 | 7,50 | |||
| 200 | 7,50 | |||
| 06.05.2025 | 09:28:43,996 | 43 | 7,51 | |
| 33 | 7,51 | |||
| 10 | 7,51 | |||
| 5 | 7,51 | |||
| 38 | 7,51 | |||
| 06.05.2025 | 09:27:39,740 | 800 | 7,505 | |
| 800 | 7,505 | |||
| 800 | 7,505 | |||
| 06.05.2025 | 09:27:39,634 | 65 | 7,505 | |
| 65 | 7,505 | |||
| 65 | 7,505 | |||
| 06.05.2025 | 09:27:31,157 | 60 | 7,53 | |
| 60 | 7,53 | |||
| 60 | 7,53 | |||
| 06.05.2025 | 09:27:10,190 | 790 | 7,515 | |
| 690 | 7,515 | |||
| 790 | 7,515 | |||
| 100 | 7,515 | |||
| 06.05.2025 | 09:27:08,976 | 4 510 | 7,515 | |
| 800 | 7,515 | |||
| 4 510 | 7,515 | |||
| 150 | 7,515 | |||
| 100 | 7,515 | |||
| 250 | 7,515 | |||
| 500 | 7,515 | |||
| 1 540 | 7,515 | |||
| 670 | 7,515 | |||
| 500 | 7,515 | |||
| 06.05.2025 | 09:25:21,211 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 06.05.2025 | 09:25:09,940 | 25 | 7,545 | |
| 25 | 7,545 | |||
| 25 | 7,545 | |||
| 06.05.2025 | 09:25:03,103 | 200 | 7,515 | |
| 200 | 7,515 | |||
| 200 | 7,515 | |||
| 06.05.2025 | 09:25:03,012 | 683 | 7,515 | |
| 683 | 7,515 | |||
| 683 | 7,515 | |||
| 06.05.2025 | 09:25:02,949 | 450 | 7,515 | |
| 200 | 7,515 | |||
| 230 | 7,515 | |||
| 450 | 7,515 | |||
| 20 | 7,515 | |||
| 06.05.2025 | 09:24:48,468 | 16 | 7,545 | |
| 16 | 7,545 | |||
| 16 | 7,545 | |||
| 06.05.2025 | 09:24:36,667 | 1 300 | 7,53 | |
| 150 | 7,53 | |||
| 1 300 | 7,53 | |||
| 270 | 7,53 | |||
| 880 | 7,53 | |||
| 06.05.2025 | 09:23:52,233 | 450 | 7,545 | |
| 450 | 7,545 | |||
| 450 | 7,545 | |||
| 06.05.2025 | 09:23:26,396 | 125 | 7,545 | |
| 125 | 7,545 | |||
| 125 | 7,545 | |||
| 06.05.2025 | 09:22:54,852 | 600 | 7,545 | |
| 300 | 7,545 | |||
| 300 | 7,545 | |||
| 600 | 7,545 | |||
| 06.05.2025 | 09:22:54,811 | 524 | 7,545 | |
| 524 | 7,545 | |||
| 524 | 7,545 | |||
| 06.05.2025 | 09:22:47,118 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:22:41,697 | 1 | 7,535 | |
| 1 | 7,535 | |||
| 1 | 7,535 | |||
| 06.05.2025 | 09:22:41,431 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 06.05.2025 | 09:22:36,811 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:22:28,235 | 1 | 7,545 | |
| 1 | 7,545 | |||
| 1 | 7,545 | |||
| 06.05.2025 | 09:22:18,109 | 200 | 7,545 | |
| 200 | 7,545 | |||
| 200 | 7,545 | |||
| 06.05.2025 | 09:22:12,405 | 320 | 7,545 | |
| 320 | 7,545 | |||
| 320 | 7,545 | |||
| 06.05.2025 | 09:21:50,720 | 452 | 7,545 | |
| 452 | 7,545 | |||
| 452 | 7,545 | |||
| 06.05.2025 | 09:21:39,476 | 1 562 | 7,53 | |
| 250 | 7,53 | |||
| 6 | 7,53 | |||
| 761 | 7,53 | |||
| 1 | 7,53 | |||
| 100 | 7,53 | |||
| 1 206 | 7,53 | |||
| 800 | 7,53 | |||
| 06.05.2025 | 09:21:11,282 | 800 | 7,53 | |
| 794 | 7,53 | |||
| 800 | 7,53 | |||
| 6 | 7,53 | |||
| 06.05.2025 | 09:20:19,298 | 604 | 7,53 | |
| 604 | 7,53 | |||
| 604 | 7,53 | |||
| 06.05.2025 | 09:20:10,810 | 550 | 7,53 | |
| 350 | 7,53 | |||
| 200 | 7,53 | |||
| 550 | 7,53 | |||
| 06.05.2025 | 09:20:10,728 | 220 | 7,53 | |
| 220 | 7,53 | |||
| 220 | 7,53 | |||
| 06.05.2025 | 09:19:46,093 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:19:32,548 | 500 | 7,545 | |
| 500 | 7,545 | |||
| 500 | 7,545 | |||
| 06.05.2025 | 09:19:17,075 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 06.05.2025 | 09:19:08,021 | 7 | 7,545 | |
| 7 | 7,545 | |||
| 7 | 7,545 | |||
| 06.05.2025 | 09:19:02,229 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 06.05.2025 | 09:18:43,974 | 133 | 7,545 | |
| 133 | 7,545 | |||
| 133 | 7,545 | |||
| 06.05.2025 | 09:18:39,159 | 600 | 7,55 | |
| 600 | 7,55 | |||
| 600 | 7,55 | |||
| 06.05.2025 | 09:18:25,280 | 380 | 7,545 | |
| 380 | 7,545 | |||
| 380 | 7,545 | |||
| 06.05.2025 | 09:18:05,391 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 06.05.2025 | 09:17:55,720 | 7 | 7,55 | |
| 7 | 7,55 | |||
| 7 | 7,55 | |||
| 06.05.2025 | 09:17:52,922 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 06.05.2025 | 09:17:34,481 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 09:17:31,102 | 41 | 7,57 | |
| 41 | 7,57 | |||
| 41 | 7,57 | |||
| 06.05.2025 | 09:17:25,825 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 09:17:06,464 | 130 | 7,58 | |
| 130 | 7,58 | |||
| 130 | 7,58 | |||
| 06.05.2025 | 09:16:45,943 | 56 | 7,585 | |
| 56 | 7,585 | |||
| 56 | 7,585 | |||
| 06.05.2025 | 09:15:51,478 | 42 | 7,575 | |
| 42 | 7,575 | |||
| 42 | 7,575 | |||
| 06.05.2025 | 09:15:49,835 | 50 | 7,59 | |
| 50 | 7,59 | |||
| 50 | 7,59 | |||
| 06.05.2025 | 09:15:47,484 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 06.05.2025 | 09:15:16,762 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 06.05.2025 | 09:15:11,961 | 800 | 7,59 | |
| 800 | 7,59 | |||
| 800 | 7,59 | |||
| 06.05.2025 | 09:14:49,392 | 27 | 7,59 | |
| 27 | 7,59 | |||
| 27 | 7,59 | |||
| 06.05.2025 | 09:14:43,657 | 4 | 7,57 | |
| 4 | 7,57 | |||
| 4 | 7,57 | |||
| 06.05.2025 | 09:14:33,393 | 600 | 7,57 | |
| 600 | 7,57 | |||
| 600 | 7,57 | |||
| 06.05.2025 | 09:14:25,189 | 220 | 7,58 | |
| 220 | 7,58 | |||
| 220 | 7,58 | |||
| 06.05.2025 | 09:14:15,354 | 1 | 7,58 | |
| 1 | 7,58 | |||
| 1 | 7,58 | |||
| 06.05.2025 | 09:14:14,066 | 30 | 7,58 | |
| 30 | 7,58 | |||
| 30 | 7,58 | |||
| 06.05.2025 | 09:13:53,178 | 11 878 | 7,545 | |
| 1 | 7,545 | |||
| 11 877 | 7,545 | |||
| 11 878 | 7,545 | |||
| 06.05.2025 | 09:13:49,927 | 1 304 | 7,545 | |
| 504 | 7,545 | |||
| 554 | 7,545 | |||
| 750 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:13:43,508 | 818 | 7,545 | |
| 800 | 7,545 | |||
| 818 | 7,545 | |||
| 18 | 7,545 | |||
| 06.05.2025 | 09:13:17,606 | 750 | 7,545 | |
| 750 | 7,545 | |||
| 750 | 7,545 | |||
| 06.05.2025 | 09:13:13,829 | 169 | 7,545 | |
| 69 | 7,545 | |||
| 100 | 7,545 | |||
| 169 | 7,545 | |||
| 06.05.2025 | 09:13:13,051 | 750 | 7,545 | |
| 750 | 7,545 | |||
| 750 | 7,545 | |||
| 06.05.2025 | 09:13:12,309 | 750 | 7,545 | |
| 750 | 7,545 | |||
| 750 | 7,545 | |||
| 06.05.2025 | 09:13:09,379 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:13:04,043 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:12:58,499 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 06.05.2025 | 09:12:32,852 | 280 | 7,545 | |
| 280 | 7,545 | |||
| 280 | 7,545 | |||
| 06.05.2025 | 09:12:32,766 | 1 316 | 7,545 | |
| 195 | 7,545 | |||
| 35 | 7,545 | |||
| 4 | 7,545 | |||
| 500 | 7,545 | |||
| 300 | 7,545 | |||
| 782 | 7,545 | |||
| 750 | 7,545 | |||
| 66 | 7,545 | |||
| 06.05.2025 | 09:11:17,610 | 451 | 7,555 | |
| 451 | 7,555 | |||
| 451 | 7,555 | |||
| 06.05.2025 | 09:11:17,577 | 470 | 7,555 | |
| 470 | 7,555 | |||
| 470 | 7,555 | |||
| 06.05.2025 | 09:11:15,115 | 530 | 7,555 | |
| 530 | 7,555 | |||
| 530 | 7,555 | |||
| 06.05.2025 | 09:11:09,259 | 450 | 7,56 | |
| 450 | 7,56 | |||
| 450 | 7,56 | |||
| 06.05.2025 | 09:11:09,017 | 800 | 7,56 | |
| 250 | 7,56 | |||
| 550 | 7,56 | |||
| 800 | 7,56 | |||
| 06.05.2025 | 09:11:08,769 | 800 | 7,56 | |
| 800 | 7,56 | |||
| 800 | 7,56 | |||
| 06.05.2025 | 09:11:07,991 | 800 | 7,56 | |
| 800 | 7,56 | |||
| 800 | 7,56 | |||
| 06.05.2025 | 09:11:07,822 | 597 | 7,56 | |
| 597 | 7,56 | |||
| 67 | 7,56 | |||
| 530 | 7,56 | |||
| 06.05.2025 | 09:11:03,885 | 1 200 | 7,57 | |
| 400 | 7,57 | |||
| 800 | 7,57 | |||
| 1 200 | 7,57 | |||
| 06.05.2025 | 09:11:03,770 | 1 299 | 7,57 | |
| 299 | 7,57 | |||
| 1 299 | 7,57 | |||
| 1 000 | 7,57 | |||
| 06.05.2025 | 09:11:03,747 | 400 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 400 | 7,595 | |||
| 06.05.2025 | 09:10:19,423 | 800 | 7,605 | |
| 400 | 7,605 | |||
| 800 | 7,605 | |||
| 400 | 7,605 | |||
| 06.05.2025 | 09:10:06,714 | 600 | 7,605 | |
| 600 | 7,605 | |||
| 600 | 7,605 | |||
| 06.05.2025 | 09:09:18,281 | 1 250 | 7,60 | |
| 50 | 7,60 | |||
| 1 200 | 7,60 | |||
| 535 | 7,60 | |||
| 715 | 7,60 | |||
| 06.05.2025 | 09:09:14,344 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 06.05.2025 | 09:09:14,318 | 300 | 7,60 | |
| 100 | 7,60 | |||
| 300 | 7,60 | |||
| 200 | 7,60 | |||
| 06.05.2025 | 09:09:14,261 | 600 | 7,61 | |
| 600 | 7,61 | |||
| 600 | 7,61 | |||
| 06.05.2025 | 09:09:13,873 | 95 | 7,605 | |
| 95 | 7,605 | |||
| 95 | 7,605 | |||
| 06.05.2025 | 09:09:00,449 | 224 | 7,63 | |
| 224 | 7,63 | |||
| 224 | 7,63 | |||
| 06.05.2025 | 09:08:02,165 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 06.05.2025 | 09:07:50,101 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 06.05.2025 | 09:07:40,673 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 06.05.2025 | 09:07:11,484 | 737 | 7,625 | |
| 737 | 7,625 | |||
| 737 | 7,625 | |||
| 06.05.2025 | 09:06:52,265 | 1 | 7,635 | |
| 1 | 7,635 | |||
| 1 | 7,635 | |||
| 06.05.2025 | 09:06:51,142 | 858 | 7,65 | |
| 397 | 7,65 | |||
| 50 | 7,65 | |||
| 20 | 7,65 | |||
| 391 | 7,65 | |||
| 858 | 7,65 | |||
| 06.05.2025 | 09:06:19,343 | 1 003 | 7,66 | |
| 200 | 7,66 | |||
| 800 | 7,66 | |||
| 3 | 7,66 | |||
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 603 | 7,66 | |||
| 06.05.2025 | 09:05:30,377 | 800 | 7,64 | |
| 800 | 7,64 | |||
| 800 | 7,64 | |||
| 06.05.2025 | 09:05:23,869 | 539 | 7,655 | |
| 539 | 7,655 | |||
| 539 | 7,655 | |||
| 06.05.2025 | 09:05:23,751 | 450 | 7,655 | |
| 450 | 7,655 | |||
| 450 | 7,655 | |||
| 06.05.2025 | 09:05:22,889 | 800 | 7,655 | |
| 550 | 7,655 | |||
| 250 | 7,655 | |||
| 800 | 7,655 | |||
| 06.05.2025 | 09:05:22,111 | 800 | 7,655 | |
| 100 | 7,655 | |||
| 800 | 7,655 | |||
| 700 | 7,655 | |||
| 06.05.2025 | 09:05:11,642 | 2 300 | 7,655 | |
| 2 300 | 7,655 | |||
| 800 | 7,655 | |||
| 1 500 | 7,655 | |||
| 06.05.2025 | 09:04:50,063 | 800 | 7,64 | |
| 800 | 7,64 | |||
| 800 | 7,64 | |||
| 06.05.2025 | 09:04:37,115 | 5 | 7,655 | |
| 5 | 7,655 | |||
| 5 | 7,655 | |||
| 06.05.2025 | 09:04:34,243 | 390 | 7,655 | |
| 390 | 7,655 | |||
| 390 | 7,655 | |||
| 06.05.2025 | 09:04:17,942 | 400 | 7,655 | |
| 400 | 7,655 | |||
| 400 | 7,655 | |||
| 06.05.2025 | 09:04:02,327 | 220 | 7,67 | |
| 220 | 7,67 | |||
| 220 | 7,67 | |||
| 06.05.2025 | 09:03:39,500 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 06.05.2025 | 09:03:34,117 | 110 | 7,65 | |
| 110 | 7,65 | |||
| 110 | 7,65 | |||
| 06.05.2025 | 09:03:19,570 | 13 255 | 7,62 | |
| 11 105 | 7,62 | |||
| 2 150 | 7,62 | |||
| 13 255 | 7,62 | |||
| 06.05.2025 | 09:03:15,179 | 800 | 7,62 | |
| 800 | 7,62 | |||
| 800 | 7,62 | |||
| 06.05.2025 | 09:03:15,118 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 06.05.2025 | 09:03:15,091 | 8 255 | 7,62 | |
| 3 195 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13 | 7,62 | |||
| 150 | 7,62 | |||
| 1 000 | 7,62 | |||
| 8 000 | 7,62 | |||
| 75 | 7,62 | |||
| 30 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 47 | 7,62 | |||
| 06.05.2025 | 09:02:30,000 | 800 | 7,645 | |
| 130 | 7,645 | |||
| 50 | 7,645 | |||
| 400 | 7,645 | |||
| 200 | 7,645 | |||
| 800 | 7,645 | |||
| 20 | 7,645 | |||
| 06.05.2025 | 09:01:56,845 | 1 250 | 7,695 | |
| 250 | 7,695 | |||
| 1 000 | 7,695 | |||
| 1 250 | 7,695 | |||
| 06.05.2025 | 09:01:42,208 | 20 036 | 7,70 | |
| 47 | 7,70 | |||
| 90 | 7,70 | |||
| 500 | 7,70 | |||
| 650 | 7,70 | |||
| 600 | 7,70 | |||
| 30 | 7,70 | |||
| 200 | 7,70 | |||
| 250 | 7,70 | |||
| 64 | 7,70 | |||
| 2 000 | 7,70 | |||
| 8 000 | 7,70 | |||
| 5 700 | 7,70 | |||
| 70 | 7,70 | |||
| 6 036 | 7,70 | |||
| 100 | 7,70 | |||
| 5 000 | 7,70 | |||
| 6 485 | 7,70 | |||
| 250 | 7,70 | |||
| 4 000 | 7,70 | |||
| 06.05.2025 | 08:58:09,859 | 4 564 | 7,745 | |
| 20 | 7,745 | |||
| 4 564 | 7,745 | |||
| 259 | 7,745 | |||
| 100 | 7,745 | |||
| 4 185 | 7,745 | |||
| 06.05.2025 | 08:58:09,794 | 20 050 | 7,74 | |
| 5 000 | 7,74 | |||
| 200 | 7,74 | |||
| 200 | 7,74 | |||
| 250 | 7,74 | |||
| 900 | 7,74 | |||
| 500 | 7,74 | |||
| 2 815 | 7,74 | |||
| 500 | 7,74 | |||
| 12 500 | 7,74 | |||
| 300 | 7,74 | |||
| 13 000 | 7,74 | |||
| 100 | 7,74 | |||
| 400 | 7,74 | |||
| 300 | 7,74 | |||
| 15 | 7,74 | |||
| 65 | 7,74 | |||
| 400 | 7,74 | |||
| 35 | 7,74 | |||
| 200 | 7,74 | |||
| 20 | 7,74 | |||
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 1 000 | 7,74 | |||
| 400 | 7,74 | |||
| 06.05.2025 | 08:50:15,115 | 700 | 7,695 | |
| 700 | 7,695 | |||
| 700 | 7,695 | |||
| 06.05.2025 | 08:50:14,564 | 779 | 7,695 | |
| 779 | 7,695 | |||
| 779 | 7,695 | |||
| 06.05.2025 | 08:49:46,458 | 190 | 7,70 | |
| 190 | 7,70 | |||
| 190 | 7,70 | |||
| 06.05.2025 | 08:49:39,348 | 15 000 | 7,70 | |
| 2 000 | 7,70 | |||
| 2 781 | 7,70 | |||
| 10 219 | 7,70 | |||
| 15 000 | 7,70 | |||
| 06.05.2025 | 08:49:33,320 | 4 610 | 7,695 | |
| 1 500 | 7,695 | |||
| 2 781 | 7,695 | |||
| 1 000 | 7,695 | |||
| 3 610 | 7,695 | |||
| 79 | 7,695 | |||
| 250 | 7,695 | |||
| 06.05.2025 | 08:48:41,211 | 2 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 2 000 | 7,685 | |||
| 06.05.2025 | 08:48:19,505 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 06.05.2025 | 08:47:41,185 | 65 | 7,685 | |
| 65 | 7,685 | |||
| 65 | 7,685 | |||
| 06.05.2025 | 08:47:24,362 | 400 | 7,685 | |
| 400 | 7,685 | |||
| 400 | 7,685 | |||
| 06.05.2025 | 08:47:23,956 | 50 | 7,685 | |
| 50 | 7,685 | |||
| 50 | 7,685 | |||
| 06.05.2025 | 08:47:20,390 | 1 | 7,685 | |
| 1 | 7,685 | |||
| 1 | 7,685 | |||
| 06.05.2025 | 08:47:19,184 | 650 | 7,685 | |
| 650 | 7,685 | |||
| 650 | 7,685 | |||
| 06.05.2025 | 08:47:08,313 | 195 | 7,685 | |
| 195 | 7,685 | |||
| 145 | 7,685 | |||
| 50 | 7,685 | |||
| 06.05.2025 | 08:46:50,128 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:46:44,900 | 40 | 7,685 | |
| 40 | 7,685 | |||
| 40 | 7,685 | |||
| 06.05.2025 | 08:46:44,802 | 4 030 | 7,685 | |
| 500 | 7,685 | |||
| 3 | 7,685 | |||
| 950 | 7,685 | |||
| 100 | 7,685 | |||
| 130 | 7,685 | |||
| 500 | 7,685 | |||
| 974 | 7,685 | |||
| 3 | 7,685 | |||
| 100 | 7,685 | |||
| 2 000 | 7,685 | |||
| 1 500 | 7,685 | |||
| 1 300 | 7,685 | |||
| 06.05.2025 | 08:43:48,980 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 06.05.2025 | 08:43:43,375 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 06.05.2025 | 08:43:40,092 | 130 | 7,715 | |
| 130 | 7,715 | |||
| 130 | 7,715 | |||
| 06.05.2025 | 08:43:30,115 | 750 | 7,68 | |
| 750 | 7,68 | |||
| 750 | 7,68 | |||
| 06.05.2025 | 08:43:27,712 | 1 000 | 7,68 | |
| 1 000 | 7,68 | |||
| 1 000 | 7,68 | |||
| 06.05.2025 | 08:43:22,973 | 230 | 7,68 | |
| 230 | 7,68 | |||
| 230 | 7,68 | |||
| 06.05.2025 | 08:43:13,761 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 06.05.2025 | 08:43:10,029 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:43:07,381 | 45 | 7,715 | |
| 45 | 7,715 | |||
| 45 | 7,715 | |||
| 06.05.2025 | 08:43:04,106 | 4 | 7,715 | |
| 4 | 7,715 | |||
| 4 | 7,715 | |||
| 06.05.2025 | 08:43:02,537 | 5 100 | 7,68 | |
| 500 | 7,68 | |||
| 260 | 7,68 | |||
| 100 | 7,68 | |||
| 1 000 | 7,68 | |||
| 50 | 7,68 | |||
| 5 000 | 7,68 | |||
| 2 095 | 7,68 | |||
| 495 | 7,68 | |||
| 700 | 7,68 | |||
| 06.05.2025 | 08:42:12,059 | 1 000 | 7,735 | |
| 1 000 | 7,735 | |||
| 1 000 | 7,735 | |||
| 06.05.2025 | 08:42:01,215 | 100 | 7,705 | |
| 100 | 7,705 | |||
| 100 | 7,705 | |||
| 06.05.2025 | 08:41:32,686 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 08:41:13,019 | 300 | 7,735 | |
| 300 | 7,735 | |||
| 300 | 7,735 | |||
| 06.05.2025 | 08:40:49,020 | 900 | 7,715 | |
| 835 | 7,715 | |||
| 65 | 7,715 | |||
| 900 | 7,715 | |||
| 06.05.2025 | 08:40:43,710 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:43,011 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:40:36,251 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:40:31,297 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:31,030 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:40:24,126 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 06.05.2025 | 08:40:22,076 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 06.05.2025 | 08:40:21,199 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:40:15,986 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:40:10,924 | 900 | 7,715 | |
| 900 | 7,715 | |||
| 93 | 7,715 | |||
| 807 | 7,715 | |||
| 06.05.2025 | 08:39:58,064 | 688 | 7,745 | |
| 150 | 7,745 | |||
| 288 | 7,745 | |||
| 250 | 7,745 | |||
| 688 | 7,745 | |||
| 06.05.2025 | 08:39:36,564 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:39:34,821 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:39:33,769 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 06.05.2025 | 08:39:32,716 | 1 291 | 7,745 | |
| 291 | 7,745 | |||
| 1 291 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:39:14,527 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 08:39:05,273 | 9 | 7,745 | |
| 9 | 7,745 | |||
| 9 | 7,745 | |||
| 06.05.2025 | 08:38:55,312 | 9 627 | 7,73 | |
| 807 | 7,73 | |||
| 9 627 | 7,73 | |||
| 8 820 | 7,73 | |||
| 06.05.2025 | 08:38:34,637 | 1 | 7,76 | |
| 1 | 7,76 | |||
| 1 | 7,76 | |||
| 06.05.2025 | 08:38:29,020 | 9 800 | 7,75 | |
| 9 800 | 7,75 | |||
| 9 800 | 7,75 | |||
| 06.05.2025 | 08:38:26,589 | 10 000 | 7,75 | |
| 10 000 | 7,75 | |||
| 10 000 | 7,75 | |||
| 06.05.2025 | 08:38:22,019 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 06.05.2025 | 08:38:06,393 | 260 | 7,76 | |
| 260 | 7,76 | |||
| 260 | 7,76 | |||
| 06.05.2025 | 08:38:02,296 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:37:50,437 | 7 728 | 7,76 | |
| 3 500 | 7,76 | |||
| 100 | 7,76 | |||
| 878 | 7,76 | |||
| 1 000 | 7,76 | |||
| 100 | 7,76 | |||
| 2 000 | 7,76 | |||
| 350 | 7,76 | |||
| 1 300 | 7,76 | |||
| 2 877 | 7,76 | |||
| 3 000 | 7,76 | |||
| 250 | 7,76 | |||
| 1 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:36:41,346 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 06.05.2025 | 08:36:41,278 | 4 123 | 7,76 | |
| 1 000 | 7,76 | |||
| 2 273 | 7,76 | |||
| 250 | 7,76 | |||
| 4 123 | 7,76 | |||
| 500 | 7,76 | |||
| 100 | 7,76 | |||
| 06.05.2025 | 08:36:30,902 | 15 000 | 7,73 | |
| 800 | 7,73 | |||
| 15 000 | 7,73 | |||
| 14 200 | 7,73 | |||
| 06.05.2025 | 08:36:18,877 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 200 | 7,76 | |||
| 06.05.2025 | 08:36:10,815 | 1 | 7,73 | |
| 1 | 7,73 | |||
| 1 | 7,73 | |||
| 06.05.2025 | 08:36:07,708 | 1 300 | 7,76 | |
| 1 300 | 7,76 | |||
| 223 | 7,76 | |||
| 500 | 7,76 | |||
| 27 | 7,76 | |||
| 250 | 7,76 | |||
| 300 | 7,76 | |||
| 06.05.2025 | 08:35:54,219 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 06.05.2025 | 08:35:52,063 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:35:49,742 | 10 | 7,755 | |
| 10 | 7,755 | |||
| 10 | 7,755 | |||
| 06.05.2025 | 08:35:43,851 | 103 | 7,725 | |
| 103 | 7,725 | |||
| 103 | 7,725 | |||
| 06.05.2025 | 08:35:43,312 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:42,784 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:41,734 | 1 900 | 7,725 | |
| 3 | 7,725 | |||
| 1 000 | 7,725 | |||
| 1 897 | 7,725 | |||
| 400 | 7,725 | |||
| 500 | 7,725 | |||
| 06.05.2025 | 08:35:08,781 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:35:04,275 | 79 | 7,725 | |
| 79 | 7,725 | |||
| 79 | 7,725 | |||
| 06.05.2025 | 08:34:50,394 | 60 | 7,75 | |
| 60 | 7,75 | |||
| 60 | 7,75 | |||
| 06.05.2025 | 08:34:47,763 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 06.05.2025 | 08:34:43,391 | 110 | 7,75 | |
| 110 | 7,75 | |||
| 110 | 7,75 | |||
| 06.05.2025 | 08:34:41,047 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 500 | 7,755 | |||
| 250 | 7,755 | |||
| 250 | 7,755 | |||
| 06.05.2025 | 08:34:35,949 | 125 | 7,75 | |
| 125 | 7,75 | |||
| 125 | 7,75 | |||
| 06.05.2025 | 08:34:31,980 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 06.05.2025 | 08:34:16,948 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 06.05.2025 | 08:34:14,612 | 420 | 7,75 | |
| 170 | 7,75 | |||
| 250 | 7,75 | |||
| 420 | 7,75 | |||
| 06.05.2025 | 08:33:56,278 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 06.05.2025 | 08:33:41,756 | 1 172 | 7,72 | |
| 1 172 | 7,72 | |||
| 1 172 | 7,72 | |||
| 06.05.2025 | 08:33:23,705 | 2 849 | 7,69 | |
| 2 849 | 7,69 | |||
| 2 849 | 7,69 | |||
| 06.05.2025 | 08:33:20,611 | 1 151 | 7,69 | |
| 1 | 7,69 | |||
| 1 151 | 7,69 | |||
| 150 | 7,69 | |||
| 1 000 | 7,69 | |||
| 06.05.2025 | 08:33:10,677 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 | |||
| 06.05.2025 | 08:33:00,517 | 530 | 7,71 | |
| 530 | 7,71 | |||
| 530 | 7,71 | |||
| 06.05.2025 | 08:32:42,599 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 06.05.2025 | 08:32:41,901 | 129 | 7,71 | |
| 129 | 7,71 | |||
| 129 | 7,71 | |||
| 06.05.2025 | 08:32:20,823 | 388 | 7,71 | |
| 388 | 7,71 | |||
| 388 | 7,71 | |||
| 06.05.2025 | 08:32:17,446 | 700 | 7,71 | |
| 700 | 7,71 | |||
| 700 | 7,71 | |||
| 06.05.2025 | 08:32:14,522 | 1 | 7,745 | |
| 1 | 7,745 | |||
| 1 | 7,745 | |||
| 06.05.2025 | 08:32:14,049 | 4 490 | 7,72 | |
| 4 490 | 7,72 | |||
| 4 490 | 7,72 | |||
| 06.05.2025 | 08:32:07,243 | 400 | 7,72 | |
| 400 | 7,72 | |||
| 400 | 7,72 | |||
| 06.05.2025 | 08:32:03,532 | 110 | 7,72 | |
| 110 | 7,72 | |||
| 110 | 7,72 | |||
| 06.05.2025 | 08:31:52,047 | 50 | 7,69 | |
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 06.05.2025 | 08:31:27,631 | 13 | 7,745 | |
| 13 | 7,745 | |||
| 13 | 7,745 | |||
| 06.05.2025 | 08:31:10,525 | 14 | 7,69 | |
| 14 | 7,69 | |||
| 14 | 7,69 | |||
| 06.05.2025 | 08:31:09,013 | 60 | 7,69 | |
| 60 | 7,69 | |||
| 60 | 7,69 | |||
| 06.05.2025 | 08:30:47,275 | 129 | 7,745 | |
| 129 | 7,745 | |||
| 129 | 7,745 | |||
| 06.05.2025 | 08:30:34,134 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 08:30:27,217 | 250 | 7,70 | |
| 250 | 7,70 | |||
| 250 | 7,70 | |||
| 06.05.2025 | 08:30:26,304 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:30:04,984 | 7 575 | 7,75 | |
| 1 000 | 7,75 | |||
| 175 | 7,75 | |||
| 1 900 | 7,75 | |||
| 2 205 | 7,75 | |||
| 3 900 | 7,75 | |||
| 600 | 7,75 | |||
| 4 070 | 7,75 | |||
| 300 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:29:44,506 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:29:44,496 | 4 930 | 7,72 | |
| 4 930 | 7,72 | |||
| 4 930 | 7,72 | |||
| 06.05.2025 | 08:29:41,570 | 1 | 7,69 | |
| 1 | 7,69 | |||
| 1 | 7,69 | |||
| 06.05.2025 | 08:29:32,956 | 400 | 7,70 | |
| 400 | 7,70 | |||
| 400 | 7,70 | |||
| 06.05.2025 | 08:29:27,947 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 06.05.2025 | 08:28:52,225 | 1 000 | 7,69 | |
| 1 000 | 7,69 | |||
| 1 000 | 7,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 586,00
Umsatz: 123 212 TEUR -
Palantir Technologies Inc.
Bid: 100,78 / Ask: 100,86
Umsatz: 23 843 TEUR -
RENK Group AG
Bid: 56,48 / Ask: 56,51
Umsatz: 22 594 TEUR -
Allianz SE
Bid: 374,90 / Ask: 375,10
Umsatz: 18 922 TEUR -
Mercedes-Benz Group AG
Bid: 53,52 / Ask: 53,53
Umsatz: 9 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:46:46
Letzte Aktualisierung:
06.05.2025 @ 10:46:46