Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
492
1522,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:42:21,104 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:42:18,271 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 18.12.2025 | 08:42:17,272 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 08:42:13,886 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:42:11,467 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 18.12.2025 | 08:42:00,186 | 82 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 82 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 08:41:57,143 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 18.12.2025 | 08:41:51,049 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 18.12.2025 | 08:41:50,762 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 18.12.2025 | 08:41:46,932 | 27 | 1 538,50 | |
| 27 | 1 538,50 | |||
| 27 | 1 538,50 | |||
| 18.12.2025 | 08:41:46,679 | 33 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 18.12.2025 | 08:41:41,784 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 18.12.2025 | 08:41:35,341 | 85 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 28 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 50 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 18.12.2025 | 08:41:34,501 | 65 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 25 | 1 539,50 | |||
| 18.12.2025 | 08:41:18,938 | 40 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 18.12.2025 | 08:41:18,374 | 8 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 18.12.2025 | 08:41:15,621 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:41:03,137 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 08:40:54,874 | 30 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 29 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 18.12.2025 | 08:40:46,002 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 18.12.2025 | 08:40:45,525 | 20 | 1 544,50 | |
| 19 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 08:40:42,405 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 18.12.2025 | 08:40:42,254 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 18.12.2025 | 08:40:39,464 | 2 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 08:40:34,332 | 213 | 1 545,50 | |
| 51 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 124 | 1 545,50 | |||
| 29 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 200 | 1 545,50 | |||
| 13 | 1 545,50 | |||
| 18.12.2025 | 08:40:10,874 | 49 | 1 545,00 | |
| 49 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 08:39:58,314 | 40 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 08:39:35,006 | 30 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 18.12.2025 | 08:39:33,925 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 08:39:33,677 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 18.12.2025 | 08:39:29,536 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:39:27,781 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:19,724 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:13,137 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 18.12.2025 | 08:39:11,157 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:39:06,968 | 9 | 1 549,50 | |
| 9 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 18.12.2025 | 08:39:06,689 | 180 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 133 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 23 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 18.12.2025 | 08:38:58,983 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 18.12.2025 | 08:38:33,884 | 56 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 56 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 16 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 18.12.2025 | 08:38:24,143 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 18.12.2025 | 08:38:02,191 | 41 | 1 552,50 | |
| 41 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 27 | 1 552,50 | |||
| 18.12.2025 | 08:37:56,838 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:37:53,548 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 18.12.2025 | 08:37:49,060 | 44 | 1 554,00 | |
| 38 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 18.12.2025 | 08:37:41,693 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 18.12.2025 | 08:37:32,741 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 18.12.2025 | 08:37:09,274 | 12 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 12 | 1 555,50 | |||
| 18.12.2025 | 08:36:53,059 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:36:40,928 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 29 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 18.12.2025 | 08:36:37,452 | 232 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 200 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 217 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 18.12.2025 | 08:35:00,136 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 18.12.2025 | 08:34:48,968 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 18.12.2025 | 08:34:46,121 | 14 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 14 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 18.12.2025 | 08:34:26,306 | 33 | 1 555,50 | |
| 33 | 1 555,50 | |||
| 13 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 18.12.2025 | 08:34:24,924 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:34:21,366 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:34:13,324 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:33:52,018 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 18.12.2025 | 08:33:16,891 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 18.12.2025 | 08:33:12,229 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 18.12.2025 | 08:33:10,096 | 30 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 18.12.2025 | 08:31:57,548 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 18.12.2025 | 08:31:55,943 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 18.12.2025 | 08:31:41,711 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 18.12.2025 | 08:31:41,334 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 18.12.2025 | 08:31:10,012 | 20 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 18.12.2025 | 08:31:08,100 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 18.12.2025 | 08:31:05,354 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 18.12.2025 | 08:31:00,119 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 18.12.2025 | 08:30:55,369 | 50 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 41 | 1 557,00 | |||
| 27 | 1 557,00 | |||
| 23 | 1 557,00 | |||
| 18.12.2025 | 08:30:48,081 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 18.12.2025 | 08:30:36,702 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:30:28,953 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 18.12.2025 | 08:30:20,805 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:30:16,720 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:30:15,788 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 18.12.2025 | 08:30:01,247 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 18.12.2025 | 08:29:55,239 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 18.12.2025 | 08:29:54,307 | 19 | 1 559,50 | |
| 19 | 1 559,50 | |||
| 19 | 1 559,50 | |||
| 18.12.2025 | 08:29:49,400 | 20 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 18.12.2025 | 08:29:30,780 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 18.12.2025 | 08:29:28,685 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 18.12.2025 | 08:29:02,384 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 18.12.2025 | 08:28:45,482 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:28:42,400 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 18.12.2025 | 08:28:26,561 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:28:19,518 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:28:16,599 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 18.12.2025 | 08:28:15,892 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:27:48,788 | 17 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 18.12.2025 | 08:27:48,714 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 18.12.2025 | 08:27:48,106 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:27:47,210 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:27:37,026 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 18.12.2025 | 08:27:25,577 | 16 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 18.12.2025 | 08:27:16,491 | 62 | 1 559,50 | |
| 32 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 61 | 1 559,50 | |||
| 18.12.2025 | 08:27:16,362 | 30 | 1 559,50 | |
| 30 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 18.12.2025 | 08:27:16,277 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 18.12.2025 | 08:27:15,953 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 18.12.2025 | 08:27:11,558 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 18.12.2025 | 08:27:01,522 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 18.12.2025 | 08:26:57,120 | 91 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 91 | 1 561,50 | |||
| 80 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 18.12.2025 | 08:26:24,176 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 18.12.2025 | 08:26:24,116 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 18.12.2025 | 08:26:22,336 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 18.12.2025 | 08:26:10,341 | 14 | 1 562,00 | |
| 14 | 1 562,00 | |||
| 14 | 1 562,00 | |||
| 18.12.2025 | 08:26:09,358 | 36 | 1 562,00 | |
| 36 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 18.12.2025 | 08:25:20,940 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 18.12.2025 | 08:25:20,835 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 18.12.2025 | 08:25:19,275 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 18.12.2025 | 08:25:12,846 | 20 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 19 | 1 562,00 | |||
| 18.12.2025 | 08:25:09,194 | 208 | 1 563,50 | |
| 37 | 1 563,50 | |||
| 23 | 1 563,50 | |||
| 170 | 1 563,50 | |||
| 60 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 50 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 18.12.2025 | 08:23:43,987 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 18.12.2025 | 08:23:43,894 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 18.12.2025 | 08:23:41,696 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 18.12.2025 | 08:23:35,666 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 18.12.2025 | 08:23:30,331 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 18.12.2025 | 08:23:20,039 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 18.12.2025 | 08:23:19,643 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 18.12.2025 | 08:22:56,250 | 33 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 33 | 1 563,00 | |||
| 23 | 1 563,00 | |||
| 18.12.2025 | 08:22:51,353 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 18.12.2025 | 08:22:36,202 | 5 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 18.12.2025 | 08:22:07,880 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 18.12.2025 | 08:22:00,766 | 30 | 1 560,50 | |
| 22 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 8 | 1 560,50 | |||
| 18.12.2025 | 08:21:57,045 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 18.12.2025 | 08:21:56,801 | 3 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18.12.2025 | 08:21:50,373 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 18.12.2025 | 08:21:44,847 | 4 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 18.12.2025 | 08:21:30,987 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 18.12.2025 | 08:21:27,438 | 8 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 18.12.2025 | 08:21:27,133 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 18.12.2025 | 08:21:12,882 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 18.12.2025 | 08:21:06,011 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 18.12.2025 | 08:20:53,290 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 18.12.2025 | 08:20:51,770 | 36 | 1 559,00 | |
| 36 | 1 559,00 | |||
| 36 | 1 559,00 | |||
| 18.12.2025 | 08:20:49,906 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 18.12.2025 | 08:20:42,846 | 111 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 60 | 1 560,00 | |||
| 18.12.2025 | 08:20:24,539 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 18.12.2025 | 08:20:19,181 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18.12.2025 | 08:20:19,124 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18.12.2025 | 08:20:09,165 | 228 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 60 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 18.12.2025 | 08:19:01,585 | 206 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 176 | 1 557,50 | |||
| 206 | 1 557,50 | |||
| 18.12.2025 | 08:18:58,213 | 190 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 100 | 1 558,00 | |||
| 36 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 190 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 18.12.2025 | 08:18:22,484 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 18.12.2025 | 08:18:16,114 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 18.12.2025 | 08:17:55,277 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 18.12.2025 | 08:17:50,225 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 18.12.2025 | 08:17:46,320 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 18.12.2025 | 08:17:28,307 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 18.12.2025 | 08:17:21,861 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 18.12.2025 | 08:17:14,104 | 67 | 1 557,00 | |
| 67 | 1 557,00 | |||
| 67 | 1 557,00 | |||
| 18.12.2025 | 08:17:06,106 | 113 | 1 556,50 | |
| 105 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 100 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 18.12.2025 | 08:16:01,597 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 18.12.2025 | 08:15:58,792 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 18.12.2025 | 08:15:51,473 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 18.12.2025 | 08:15:51,097 | 32 | 1 557,00 | |
| 32 | 1 557,00 | |||
| 32 | 1 557,00 | |||
| 18.12.2025 | 08:15:47,053 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 18.12.2025 | 08:15:44,648 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 18.12.2025 | 08:15:43,812 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 18.12.2025 | 08:15:38,154 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 18.12.2025 | 08:15:36,278 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 18.12.2025 | 08:15:33,039 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 18.12.2025 | 08:15:20,226 | 36 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 36 | 1 556,00 | |||
| 18.12.2025 | 08:15:12,165 | 2 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 18.12.2025 | 08:15:06,128 | 106 | 1 555,00 | |
| 100 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 106 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 18.12.2025 | 08:14:58,582 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 18.12.2025 | 08:14:56,534 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 18.12.2025 | 08:14:47,478 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 18.12.2025 | 08:14:47,154 | 15 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 18.12.2025 | 08:14:36,554 | 11 | 1 553,00 | |
| 11 | 1 553,00 | |||
| 11 | 1 553,00 | |||
| 18.12.2025 | 08:14:36,408 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:14:35,300 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 18.12.2025 | 08:14:34,323 | 169 | 1 553,00 | |
| 29 | 1 553,00 | |||
| 169 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 58 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 71 | 1 553,00 | |||
| 18.12.2025 | 08:14:25,304 | 44 | 1 552,50 | |
| 14 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 44 | 1 552,50 | |||
| 18.12.2025 | 08:14:15,564 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:14:14,863 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:14:01,334 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 18.12.2025 | 08:13:59,106 | 100 | 1 552,00 | |
| 80 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 18.12.2025 | 08:13:59,053 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 18.12.2025 | 08:13:54,083 | 33 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 18.12.2025 | 08:13:00,644 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 18.12.2025 | 08:12:55,889 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 08:12:50,070 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 18.12.2025 | 08:12:30,908 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 18.12.2025 | 08:12:14,690 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 18.12.2025 | 08:12:13,762 | 413 | 1 550,00 | |
| 100 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 130 | 1 550,00 | |||
| 280 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 18.12.2025 | 08:11:05,907 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 18.12.2025 | 08:10:59,164 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 18.12.2025 | 08:10:54,654 | 25 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 18.12.2025 | 08:10:22,284 | 100 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 18.12.2025 | 08:10:20,178 | 120 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 51 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 69 | 1 549,00 | |||
| 18.12.2025 | 08:10:14,158 | 31 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 31 | 1 548,50 | |||
| 18.12.2025 | 08:10:09,833 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 08:09:52,556 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 18.12.2025 | 08:09:52,474 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 18.12.2025 | 08:09:37,449 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:09:28,122 | 85 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:08:06,757 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:07:56,151 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:52,799 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:35,850 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 08:07:21,058 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:07:06,814 | 40 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 18.12.2025 | 08:06:58,671 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:47,772 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:35,998 | 45 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:05:22,146 | 49 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,747 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,393 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:18,006 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:09,054 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:03:29,828 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 08:03:14,628 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:51,798 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:48,254 | 11 | 1 546,50 | |
| 11 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 18.12.2025 | 08:02:47,072 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:37,112 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:02:27,653 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:02:12,163 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:04,918 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:01:27,295 | 35 | 1 543,50 | |
| 35 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,495 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,377 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,762 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:01:20,588 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,515 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 08:00:04,254 | 28 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 23 | 1 546,50 | |||
| 28 | 1 546,50 | |||
| 18.12.2025 | 08:00:03,840 | 11 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 18.12.2025 | 08:00:02,322 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:00:02,030 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 18.12.2025 | 07:59:56,697 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:59:29,131 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:59:13,633 | 40 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 18.12.2025 | 07:59:12,047 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:57:42,746 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:55:26,410 | 30 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:55:23,779 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:53:54,789 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 07:53:52,253 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:53:30,286 | 30 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 13 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 07:51:26,054 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 07:51:06,362 | 25 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 07:51:01,610 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 07:50:27,511 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:50:15,016 | 25 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:49:04,052 | 114 | 1 544,00 | |
| 100 | 1 544,00 | |||
| 114 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 18.12.2025 | 07:49:00,938 | 36 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 36 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:48:55,215 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 07:48:51,796 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 18.12.2025 | 07:48:30,104 | 49 | 1 546,50 | |
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:47:16,468 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 18.12.2025 | 07:47:01,963 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:46:20,994 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 07:46:19,884 | 10 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 18.12.2025 | 07:45:54,910 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:45:51,222 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 07:45:42,041 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 522,00
Umsatz: 17 632 TEUR -
Micron Technology Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 7 424 TEUR -
Tesla Inc.
Bid: 403,05 / Ask: 403,30
Umsatz: 5 814 TEUR -
Siemens Energy AG
Bid: 115,80 / Ask: 115,90
Umsatz: 5 747 TEUR -
Nvidia Corp.
Bid: 146,78 / Ask: 146,84
Umsatz: 3 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:10:36
Letzte Aktualisierung:
18.12.2025 @ 09:10:36