Tradegate Exchange

BASF SE

1185

887

42.96

Date	Time	Volume	Order Volume	Price
05/11/2025	20:21:47.596	15		42.96
			15	42.96
			15	42.96
05/11/2025	20:19:34.541	15		43.03
			15	43.03
			15	43.03
05/11/2025	20:18:06.066	317		42.99
			100	42.99
			317	42.99
			217	42.99
05/11/2025	20:14:56.830	100		42.95
			100	42.95
			100	42.95
05/11/2025	20:07:35.958	25		43.01
			25	43.01
			10	43.01
			15	43.01
05/11/2025	20:05:13.077	12		43.01
			12	43.01
			12	43.01
05/11/2025	20:03:09.816	200		42.95
			185	42.95
			200	42.95
			15	42.95
05/11/2025	20:00:41.411	250		43.01
			15	43.01
			12	43.01
			50	43.01
			15	43.01
			100	43.01
			58	43.01
			250	43.01
05/11/2025	19:59:04.873	10		42.86
			10	42.86
			10	42.86
05/11/2025	19:54:43.668	300		42.96
			300	42.96
			300	42.96
05/11/2025	19:54:40.618	300		42.95
			300	42.95
			300	42.95
05/11/2025	19:54:30.614	300		42.95
			300	42.95
			300	42.95
05/11/2025	19:54:22.472	408		42.89
			408	42.89
			408	42.89
05/11/2025	19:54:18.677	500		42.94
			500	42.94
			500	42.94
05/11/2025	19:54:10.683	592		42.94
			12	42.94
			50	42.94
			500	42.94
			592	42.94
			15	42.94
			15	42.94
05/11/2025	19:52:46.304	50		43.08
			50	43.08
			50	43.08
05/11/2025	19:48:10.430	5		42.94
			5	42.94
			5	42.94
05/11/2025	19:48:03.778	35		43.08
			15	43.08
			35	43.08
			20	43.08
05/11/2025	19:47:21.040	5		43.08
			5	43.08
			5	43.08
05/11/2025	19:44:26.055	150		42.96
			100	42.96
			150	42.96
			50	42.96
05/11/2025	19:41:52.740	230		43.00
			80	43.00
			150	43.00
			25	43.00
			205	43.00
05/11/2025	19:40:17.147	75		43.02
			60	43.02
			15	43.02
			75	43.02
05/11/2025	19:38:54.090	40		43.08
			40	43.08
			40	43.08
05/11/2025	19:35:57.228	50		43.08
			50	43.08
			50	43.08
05/11/2025	19:35:09.920	3		43.08
			3	43.08
			3	43.08
05/11/2025	19:34:30.683	70		43.08
			70	43.08
			70	43.08
05/11/2025	19:32:05.628	300		43.08
			300	43.08
			300	43.08
05/11/2025	19:30:32.477	10		43.08
			10	43.08
			10	43.08
05/11/2025	19:30:06.370	200		43.08
			15	43.08
			200	43.08
			23	43.08
			100	43.08
			12	43.08
			50	43.08
05/11/2025	19:18:47.751	315		43.03
			315	43.03
			300	43.03
			15	43.03
05/11/2025	19:18:25.807	200		43.06
			200	43.06
			200	43.06
05/11/2025	19:18:21.118	300		43.06
			300	43.06
			300	43.06
05/11/2025	19:16:43.360	75		43.06
			75	43.06
			75	43.06
05/11/2025	19:14:27.807	280		43.06
			280	43.06
			280	43.06
05/11/2025	19:14:25.518	50		43.06
			50	43.06
			50	43.06
05/11/2025	19:10:36.256	15		43.08
			15	43.08
			15	43.08
05/11/2025	19:08:03.108	105		43.06
			15	43.06
			90	43.06
			105	43.06
05/11/2025	19:05:05.200	200		43.08
			200	43.08
			200	43.08
05/11/2025	19:03:22.951	500		43.09
			500	43.09
			485	43.09
			15	43.09
05/11/2025	19:01:07.297	300		43.06
			300	43.06
			300	43.06
05/11/2025	19:01:01.601	55		43.06
			55	43.06
			55	43.06
05/11/2025	18:58:56.986	45		43.06
			45	43.06
			45	43.06
05/11/2025	18:56:27.343	33		43.06
			15	43.06
			33	43.06
			18	43.06
05/11/2025	18:54:45.524	100		43.09
			100	43.09
			100	43.09
05/11/2025	18:53:22.870	122		43.09
			122	43.09
			122	43.09
05/11/2025	18:53:09.885	150		43.09
			150	43.09
			135	43.09
			15	43.09
05/11/2025	18:49:51.303	5		43.06
			5	43.06
			5	43.06
05/11/2025	18:49:35.252	150		43.06
			150	43.06
			50	43.06
			100	43.06
05/11/2025	18:47:08.661	30		43.06
			15	43.06
			15	43.06
			30	43.06
05/11/2025	18:42:04.824	50		43.06
			50	43.06
			50	43.06
05/11/2025	18:41:50.399	1		43.09
			1	43.09
			1	43.09
05/11/2025	18:41:14.581	1		43.06
			1	43.06
			1	43.06
05/11/2025	18:38:12.769	559		43.09
			59	43.09
			559	43.09
			500	43.09
05/11/2025	18:37:16.748	165		43.06
			165	43.06
			100	43.06
			65	43.06
05/11/2025	18:37:16.056	300		43.06
			300	43.06
			300	43.06
05/11/2025	18:36:28.227	300		43.06
			300	43.06
			300	43.06
05/11/2025	18:35:17.093	14		43.06
			2	43.06
			12	43.06
			14	43.06
05/11/2025	18:34:16.210	25		43.14
			25	43.14
			25	43.14
05/11/2025	18:33:14.070	50		43.06
			50	43.06
			50	43.06
05/11/2025	18:29:45.441	20		43.14
			20	43.14
			20	43.14
05/11/2025	18:29:10.391	150		43.14
			50	43.14
			150	43.14
			100	43.14
05/11/2025	18:23:06.777	100		43.06
			100	43.06
			100	43.06
05/11/2025	18:22:08.861	200		43.06
			200	43.06
			200	43.06
05/11/2025	18:21:08.076	300		43.06
			300	43.06
			300	43.06
05/11/2025	18:20:07.926	1		43.13
			1	43.13
			1	43.13
05/11/2025	18:19:28.392	300		43.13
			50	43.13
			250	43.13
			300	43.13
05/11/2025	18:19:04.763	43		43.13
			20	43.13
			43	43.13
			8	43.13
			15	43.13
05/11/2025	18:17:36.643	114		43.01
			50	43.01
			64	43.01
			114	43.01
05/11/2025	18:16:48.106	1		43.14
			1	43.14
			1	43.14
05/11/2025	18:16:11.260	8		43.01
			8	43.01
			8	43.01
05/11/2025	18:16:09.980	150		43.02
			100	43.02
			35	43.02
			150	43.02
			15	43.02
05/11/2025	18:14:18.215	2		43.02
			2	43.02
			2	43.02
05/11/2025	18:11:59.675	1		43.02
			1	43.02
			1	43.02
05/11/2025	18:10:56.035	150		43.12
			50	43.12
			100	43.12
			150	43.12
05/11/2025	18:10:52.912	160		43.01
			160	43.01
			160	43.01
05/11/2025	18:10:51.910	590		43.01
			300	43.01
			590	43.01
			20	43.01
			270	43.01
05/11/2025	18:10:24.721	250		43.01
			250	43.01
			250	43.01
05/11/2025	18:10:23.279	10		43.14
			10	43.14
			10	43.14
05/11/2025	18:07:34.740	484		43.01
			484	43.01
			484	43.01
05/11/2025	18:07:31.690	4 148		43.01
			4 148	43.01
			4 148	43.01
05/11/2025	18:07:20.716	368		43.01
			59	43.01
			309	43.01
			368	43.01
05/11/2025	18:05:25.143	3		43.14
			3	43.14
			3	43.14
05/11/2025	18:04:31.485	300		43.10
			300	43.10
			300	43.10
05/11/2025	18:04:23.097	350		43.09
			350	43.09
			300	43.09
			50	43.09
05/11/2025	18:03:51.868	25		43.09
			20	43.09
			25	43.09
			5	43.09
05/11/2025	18:02:51.022	50		42.98
			50	42.98
			50	42.98
05/11/2025	18:02:36.303	7		43.09
			7	43.09
			7	43.09
05/11/2025	17:59:00.039	90		43.09
			50	43.09
			90	43.09
			15	43.09
			25	43.09
05/11/2025	17:58:27.115	23		42.97
			20	42.97
			3	42.97
			23	42.97
05/11/2025	17:57:25.140	5		42.97
			5	42.97
			5	42.97
05/11/2025	17:56:22.265	100		42.98
			50	42.98
			15	42.98
			35	42.98
			100	42.98
05/11/2025	17:54:41.715	6		42.97
			5	42.97
			1	42.97
			6	42.97
05/11/2025	17:53:46.310	300		43.09
			300	43.09
			300	43.09
05/11/2025	17:53:39.311	3		43.09
			3	43.09
			3	43.09
05/11/2025	17:50:32.631	315		43.09
			315	43.09
			300	43.09
			15	43.09
05/11/2025	17:50:18.876	125		43.09
			125	43.09
			125	43.09
05/11/2025	17:50:13.154	208		43.00
			208	43.00
			208	43.00
05/11/2025	17:50:11.880	69		43.00
			69	43.00
			69	43.00
05/11/2025	17:50:05.231	523		43.01
			15	43.01
			212	43.01
			296	43.01
			523	43.01
05/11/2025	17:49:59.642	450		43.09
			450	43.09
			450	43.09
05/11/2025	17:49:20.910	450		43.08
			450	43.08
			450	43.08
05/11/2025	17:48:52.574	150		43.08
			150	43.08
			150	43.08
05/11/2025	17:45:57.744	6		43.08
			6	43.08
			6	43.08
05/11/2025	17:45:37.742	250		43.08
			250	43.08
			250	43.08
05/11/2025	17:41:58.386	2		43.08
			2	43.08
			2	43.08
05/11/2025	17:39:54.389	300		43.08
			230	43.08
			300	43.08
			70	43.08
05/11/2025	17:39:04.312	50		43.09
			50	43.09
			50	43.09
05/11/2025	17:38:43.745	50		43.09
			50	43.09
			50	43.09
05/11/2025	17:37:26.681	13		43.13
			13	43.13
			13	43.13
05/11/2025	17:36:36.039	120		43.11
			120	43.11
			120	43.11
05/11/2025	17:36:27.368	6		42.92
			6	42.92
			6	42.92
05/11/2025	17:35:54.367	70		43.12
			70	43.12
			20	43.12
			23	43.12
			27	43.12
05/11/2025	17:29:29.459	363		43.11
			363	43.11
			363	43.11
05/11/2025	17:28:51.536	200		43.11
			200	43.11
			200	43.11
05/11/2025	17:27:30.196	332		43.11
			332	43.11
			332	43.11
05/11/2025	17:26:46.116	8		43.09
			8	43.09
			8	43.09
05/11/2025	17:26:41.082	64		43.08
			64	43.08
			64	43.08
05/11/2025	17:26:09.149	619		43.07
			115	43.07
			619	43.07
			504	43.07
05/11/2025	17:26:04.471	800		43.07
			800	43.07
			800	43.07
05/11/2025	17:23:01.893	100		43.05
			100	43.05
			100	43.05
05/11/2025	17:20:50.850	100		43.06
			100	43.06
			100	43.06
05/11/2025	17:15:03.054	800		43.03
			800	43.03
			800	43.03
05/11/2025	17:14:08.652	3		43.02
			3	43.02
			3	43.02
05/11/2025	17:14:05.387	80		43.02
			80	43.02
			80	43.02
05/11/2025	17:14:01.337	100		43.04
			100	43.04
			100	43.04
05/11/2025	17:12:56.764	1		43.07
			1	43.07
			1	43.07
05/11/2025	17:12:02.472	600		43.07
			600	43.07
			600	43.07
05/11/2025	17:10:33.607	500		43.06
			500	43.06
			500	43.06
05/11/2025	17:10:31.461	790		43.07
			190	43.07
			790	43.07
			600	43.07
05/11/2025	17:09:18.829	800		43.05
			800	43.05
			800	43.05
05/11/2025	17:09:02.314	800		43.06
			800	43.06
			800	43.06
05/11/2025	17:08:57.653	20		43.06
			20	43.06
			20	43.06
05/11/2025	17:08:00.681	25		43.08
			25	43.08
			25	43.08
05/11/2025	17:08:00.397	10		43.08
			10	43.08
			10	43.08
05/11/2025	17:07:09.455	100		43.03
			100	43.03
			100	43.03
05/11/2025	17:06:13.756	100		43.02
			100	43.02
			100	43.02
05/11/2025	17:04:50.602	40		43.00
			40	43.00
			28	43.00
			12	43.00
05/11/2025	17:04:24.292	200		43.02
			200	43.02
			200	43.02
05/11/2025	17:04:23.907	800		43.02
			800	43.02
			800	43.02
05/11/2025	17:04:11.885	500		43.04
			500	43.04
			500	43.04
05/11/2025	17:03:55.804	190		43.04
			190	43.04
			190	43.04
05/11/2025	17:02:38.638	450		43.04
			450	43.04
			450	43.04
05/11/2025	17:02:04.274	800		43.05
			800	43.05
			800	43.05
05/11/2025	17:01:46.395	300		43.05
			300	43.05
			300	43.05
05/11/2025	17:01:09.820	100		43.04
			100	43.04
			100	43.04
05/11/2025	16:57:51.773	480		43.08
			480	43.08
			480	43.08
05/11/2025	16:57:10.488	20		43.11
			20	43.11
			20	43.11
05/11/2025	16:56:56.716	59		43.10
			59	43.10
			59	43.10
05/11/2025	16:56:54.969	225		43.10
			225	43.10
			225	43.10
05/11/2025	16:56:46.967	500		43.11
			500	43.11
			500	43.11
05/11/2025	16:54:34.096	600		43.13
			600	43.13
			600	43.13
05/11/2025	16:53:25.846	24		43.13
			24	43.13
			24	43.13
05/11/2025	16:51:33.409	600		43.12
			600	43.12
			600	43.12
05/11/2025	16:51:19.108	400		43.14
			400	43.14
			400	43.14
05/11/2025	16:51:16.005	700		43.14
			700	43.14
			700	43.14
05/11/2025	16:51:10.617	700		43.13
			700	43.13
			700	43.13
05/11/2025	16:50:21.577	1		43.18
			1	43.18
			1	43.18
05/11/2025	16:49:58.744	3		43.18
			3	43.18
			3	43.18
05/11/2025	16:48:51.522	50		43.18
			50	43.18
			50	43.18
05/11/2025	16:48:31.803	200		43.18
			200	43.18
			200	43.18
05/11/2025	16:48:17.714	105		43.19
			105	43.19
			105	43.19
05/11/2025	16:47:30.974	300		43.17
			300	43.17
			300	43.17
05/11/2025	16:46:59.229	100		43.18
			100	43.18
			100	43.18
05/11/2025	16:46:56.582	31		43.18
			31	43.18
			31	43.18
05/11/2025	16:46:42.264	245		43.18
			245	43.18
			245	43.18
05/11/2025	16:44:52.177	600		43.17
			600	43.17
			600	43.17
05/11/2025	16:43:33.005	130		43.15
			5	43.15
			130	43.15
			125	43.15
05/11/2025	16:43:29.962	100		43.14
			100	43.14
			100	43.14
05/11/2025	16:43:24.505	50		43.14
			50	43.14
			50	43.14
05/11/2025	16:42:33.246	50		43.13
			50	43.13
			50	43.13
05/11/2025	16:42:02.288	800		43.15
			100	43.15
			700	43.15
			800	43.15
05/11/2025	16:41:58.442	90		43.12
			90	43.12
			90	43.12
05/11/2025	16:41:31.074	600		43.11
			600	43.11
			600	43.11
05/11/2025	16:40:58.130	500		43.09
			500	43.09
			500	43.09
05/11/2025	16:40:39.970	800		43.09
			800	43.09
			800	43.09
05/11/2025	16:38:57.319	8		43.12
			8	43.12
			8	43.12
05/11/2025	16:38:31.112	600		43.12
			600	43.12
			600	43.12
05/11/2025	16:38:02.937	21		43.13
			21	43.13
			21	43.13
05/11/2025	16:37:54.997	291		43.11
			291	43.11
			291	43.11
05/11/2025	16:36:26.617	300		43.10
			300	43.10
			300	43.10
05/11/2025	16:35:09.950	800		43.08
			800	43.08
			800	43.08
05/11/2025	16:34:07.675	250		43.08
			250	43.08
			250	43.08
05/11/2025	16:33:32.046	60		43.07
			30	43.07
			30	43.07
			60	43.07
05/11/2025	16:32:50.788	75		43.07
			75	43.07
			75	43.07
05/11/2025	16:29:55.724	150		43.07
			150	43.07
			150	43.07
05/11/2025	16:29:15.943	20		43.11
			20	43.11
			20	43.11
05/11/2025	16:29:14.541	75		43.11
			75	43.11
			75	43.11
05/11/2025	16:27:59.376	33		43.11
			33	43.11
			33	43.11
05/11/2025	16:25:26.634	800		43.13
			800	43.13
			800	43.13
05/11/2025	16:25:10.390	25		43.13
			25	43.13
			25	43.13
05/11/2025	16:24:43.654	3 495		43.15
			1 195	43.15
			1 500	43.15
			800	43.15
			3 495	43.15
05/11/2025	16:24:25.293	800		43.15
			800	43.15
			800	43.15
05/11/2025	16:24:02.573	7		43.14
			7	43.14
			7	43.14
05/11/2025	16:23:50.019	1 613		43.10
			1 413	43.10
			200	43.10
			1 500	43.10
			113	43.10
05/11/2025	16:22:14.609	800		43.06
			800	43.06
			800	43.06
05/11/2025	16:21:32.546	25		43.05
			25	43.05
			25	43.05
05/11/2025	16:20:41.576	100		43.17
			100	43.17
			100	43.17
05/11/2025	16:20:27.787	19		43.17
			19	43.17
			19	43.17
05/11/2025	16:19:12.245	600		43.18
			600	43.18
			600	43.18
05/11/2025	16:18:55.781	200		43.17
			200	43.17
			200	43.17
05/11/2025	16:18:48.306	800		43.17
			800	43.17
			800	43.17
05/11/2025	16:17:54.748	200		43.20
			200	43.20
			200	43.20
05/11/2025	16:17:39.899	135		43.20
			135	43.20
			135	43.20
05/11/2025	16:17:37.267	800		43.20
			800	43.20
			800	43.20
05/11/2025	16:17:21.755	800		43.20
			800	43.20
			800	43.20
05/11/2025	16:17:00.802	100		43.17
			100	43.17
			100	43.17
05/11/2025	16:15:28.139	600		43.18
			600	43.18
			600	43.18
05/11/2025	16:14:32.379	110		43.17
			110	43.17
			110	43.17
05/11/2025	16:12:30.728	100		43.20
			100	43.20
			100	43.20
05/11/2025	16:12:26.565	150		43.20
			150	43.20
			150	43.20
05/11/2025	16:12:14.870	6		43.20
			6	43.20
			6	43.20
05/11/2025	16:12:04.176	100		43.20
			100	43.20
			100	43.20
05/11/2025	16:12:02.302	35		43.20
			35	43.20
			35	43.20
05/11/2025	16:11:50.041	1		43.20
			1	43.20
			1	43.20
05/11/2025	16:11:39.291	90		43.19
			90	43.19
			90	43.19
05/11/2025	16:11:34.611	100		43.18
			100	43.18
			100	43.18
05/11/2025	16:11:21.974	1		43.19
			1	43.19
			1	43.19
05/11/2025	16:11:21.668	61		43.19
			61	43.19
			61	43.19
05/11/2025	16:11:06.863	105		43.21
			105	43.21
			90	43.21
			15	43.21
05/11/2025	16:10:53.452	700		43.20
			100	43.20
			250	43.20
			700	43.20
			200	43.20
			150	43.20
05/11/2025	16:10:43.343	100		43.16
			100	43.16
			100	43.16
05/11/2025	16:10:35.002	10		43.17
			10	43.17
			10	43.17
05/11/2025	16:10:28.163	70		43.15
			70	43.15
			70	43.15
05/11/2025	16:10:21.199	3		43.11
			3	43.11
			3	43.11
05/11/2025	16:07:23.583	307		43.10
			307	43.10
			307	43.10
05/11/2025	16:06:54.237	750		43.10
			750	43.10
			750	43.10
05/11/2025	16:06:47.133	800		43.10
			20	43.10
			330	43.10
			800	43.10
			450	43.10
05/11/2025	16:06:28.129	100		43.08
			100	43.08
			100	43.08
05/11/2025	16:06:09.751	80		43.09
			80	43.09
			80	43.09
05/11/2025	16:06:07.054	10		43.09
			10	43.09
			10	43.09
05/11/2025	16:04:57.428	50		43.05
			50	43.05
			50	43.05
05/11/2025	16:04:09.948	159		43.05
			84	43.05
			50	43.05
			159	43.05
			25	43.05
05/11/2025	16:03:57.530	1		43.03
			1	43.03
			1	43.03
05/11/2025	16:03:54.256	100		43.03
			100	43.03
			100	43.03
05/11/2025	16:03:02.545	584		43.02
			584	43.02
			584	43.02
05/11/2025	16:02:35.790	140		43.02
			140	43.02
			140	43.02
05/11/2025	16:02:26.188	100		43.01
			100	43.01
			100	43.01
05/11/2025	16:02:07.941	612		43.00
			100	43.00
			25	43.00
			20	43.00
			22	43.00
			25	43.00
			612	43.00
			120	43.00
			300	43.00
05/11/2025	16:02:07.670	790		43.00
			100	43.00
			790	43.00
			690	43.00
05/11/2025	16:02:07.570	100		42.99
			100	42.99
			100	42.99
05/11/2025	16:02:07.441	48		42.98
			48	42.98
			48	42.98
05/11/2025	16:02:07.250	1 875		42.97
			1 075	42.97
			200	42.97
			800	42.97
			1 675	42.97
05/11/2025	16:02:04.095	800		42.97
			800	42.97
			800	42.97
05/11/2025	16:02:01.732	801		42.97
			1	42.97
			1	42.97
			800	42.97
			800	42.97
05/11/2025	15:59:52.981	600		42.96
			600	42.96
			600	42.96
05/11/2025	15:59:37.832	150		42.95
			150	42.95
			150	42.95
05/11/2025	15:59:16.826	139		42.93
			139	42.93
			139	42.93
05/11/2025	15:59:05.153	600		42.93
			600	42.93
			600	42.93
05/11/2025	15:57:58.169	390		42.95
			390	42.95
			390	42.95
05/11/2025	15:57:49.711	300		42.95
			300	42.95
			300	42.95
05/11/2025	15:57:38.779	200		42.95
			200	42.95
			200	42.95
05/11/2025	15:56:50.845	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:56:35.853	4		42.93
			4	42.93
			4	42.93
05/11/2025	15:54:11.954	800		42.97
			725	42.97
			800	42.97
			75	42.97
05/11/2025	15:54:03.923	60		42.96
			60	42.96
			60	42.96
05/11/2025	15:52:55.214	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:52:35.525	105		42.95
			105	42.95
			105	42.95
05/11/2025	15:51:28.574	26		42.95
			26	42.95
			26	42.95
05/11/2025	15:48:49.314	25		42.96
			25	42.96
			25	42.96
05/11/2025	15:47:50.037	100		42.92
			100	42.92
			100	42.92
05/11/2025	15:47:40.162	11		42.90
			11	42.90
			11	42.90
05/11/2025	15:46:14.186	600		42.83
			600	42.83
			600	42.83
05/11/2025	15:41:09.684	50		42.85
			50	42.85
			50	42.85
05/11/2025	15:39:39.559	500		42.82
			500	42.82
			500	42.82
05/11/2025	15:39:01.899	10		42.80
			10	42.80
			10	42.80
05/11/2025	15:37:12.546	17		42.81
			17	42.81
			17	42.81
05/11/2025	15:36:20.382	1		42.78
			1	42.78
			1	42.78
05/11/2025	15:35:25.008	39		42.82
			39	42.82
			39	42.82
05/11/2025	15:34:30.916	625		42.88
			625	42.88
			625	42.88
05/11/2025	15:34:27.834	285		42.88
			285	42.88
			285	42.88
05/11/2025	15:33:31.014	20		42.85
			20	42.85
			20	42.85
05/11/2025	15:33:14.941	20		42.88
			20	42.88
			20	42.88
05/11/2025	15:32:21.992	50		42.91
			50	42.91
			50	42.91
05/11/2025	15:31:43.097	15		42.91
			15	42.91
			15	42.91
05/11/2025	15:31:24.628	47		42.91
			47	42.91
			47	42.91
05/11/2025	15:29:52.582	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:29:12.779	89		42.96
			89	42.96
			89	42.96
05/11/2025	15:28:10.395	50		42.96
			50	42.96
			50	42.96
05/11/2025	15:27:58.011	500		42.95
			500	42.95
			300	42.95
			200	42.95
05/11/2025	15:27:20.319	200		42.93
			200	42.93
			200	42.93
05/11/2025	15:27:05.483	200		42.93
			200	42.93
			200	42.93
05/11/2025	15:26:51.338	300		42.92
			300	42.92
			300	42.92
05/11/2025	15:26:50.044	500		42.92
			500	42.92
			500	42.92
05/11/2025	15:26:26.271	20		42.89
			20	42.89
			20	42.89
05/11/2025	15:26:11.202	300		42.89
			300	42.89
			300	42.89
05/11/2025	15:25:51.661	202		42.83
			202	42.83
			202	42.83
05/11/2025	15:25:10.755	100		42.84
			100	42.84
			100	42.84
05/11/2025	15:24:18.340	94		42.84
			94	42.84
			94	42.84
05/11/2025	15:24:17.831	50		42.84
			50	42.84
			50	42.84
05/11/2025	15:24:14.308	292		42.84
			292	42.84
			292	42.84
05/11/2025	15:24:14.175	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:24:10.411	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:24:07.675	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:22:56.388	35		42.83
			35	42.83
			35	42.83
05/11/2025	15:22:43.907	600		42.83
			600	42.83
			600	42.83
05/11/2025	15:22:36.780	40		42.83
			40	42.83
			40	42.83
05/11/2025	15:21:58.765	500		42.82
			500	42.82
			500	42.82
05/11/2025	15:20:40.584	16 995		42.80
			16 995	42.80
			16 845	42.80
			150	42.80
05/11/2025	15:19:34.068	800		42.80
			300	42.80
			500	42.80
			800	42.80
05/11/2025	15:19:17.756	250		42.79
			250	42.79
			250	42.79
05/11/2025	15:17:27.115	200		42.78
			200	42.78
			200	42.78
05/11/2025	15:15:51.238	250		42.78
			250	42.78
			250	42.78
05/11/2025	15:15:35.040	80		42.78
			80	42.78
			80	42.78
05/11/2025	15:15:26.066	10		42.78
			10	42.78
			10	42.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.92 / Ask: 41.965
Volume: 794 252
-0.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 20:23:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice