Siemens Energy AG

1355

1040

89.12

       

Date Time Volume Order Volume Price
08/09/2025 21:57:54.120 3   89.12
      3 89.12
      3 89.12
08/09/2025 21:56:34.798 300   89.14
      300 89.14
      300 89.14
08/09/2025 21:56:11.105 50   89.16
      50 89.16
      35 89.16
      15 89.16
08/09/2025 21:53:04.406 20   89.16
      20 89.16
      20 89.16
08/09/2025 21:49:09.659 60   89.40
      35 89.40
      60 89.40
      25 89.40
08/09/2025 21:41:46.452 40   89.16
      40 89.16
      40 89.16
08/09/2025 21:37:56.947 1   89.12
      1 89.12
      1 89.12
08/09/2025 21:36:02.576 30   89.36
      30 89.36
      10 89.36
      20 89.36
08/09/2025 21:34:18.596 22   89.32
      22 89.32
      22 89.32
08/09/2025 21:29:54.235 158   89.32
      150 89.32
      8 89.32
      158 89.32
08/09/2025 21:26:46.934 150   89.14
      150 89.14
      150 89.14
08/09/2025 21:26:45.272 10   89.10
      10 89.10
      10 89.10
08/09/2025 21:22:07.762 50   89.10
      50 89.10
      50 89.10
08/09/2025 21:22:02.245 150   89.06
      150 89.06
      150 89.06
08/09/2025 21:22:00.953 150   89.06
      150 89.06
      150 89.06
08/09/2025 21:21:35.734 150   89.06
      150 89.06
      150 89.06
08/09/2025 21:21:34.910 22   89.06
      22 89.06
      22 89.06
08/09/2025 21:19:56.663 40   89.06
      40 89.06
      40 89.06
08/09/2025 21:13:03.211 30   89.06
      30 89.06
      30 89.06
08/09/2025 21:11:32.098 150   89.06
      150 89.06
      150 89.06
08/09/2025 21:11:30.603 50   89.06
      30 89.06
      20 89.06
      50 89.06
08/09/2025 21:01:57.251 150   89.08
      150 89.08
      100 89.08
      50 89.08
08/09/2025 21:01:56.931 50   88.92
      50 88.92
      13 88.92
      37 88.92
08/09/2025 21:00:44.024 62   88.82
      62 88.82
      62 88.82
08/09/2025 20:57:28.027 50   88.86
      50 88.86
      50 88.86
08/09/2025 20:56:19.441 2   89.08
      2 89.08
      2 89.08
08/09/2025 20:56:19.364 5   88.82
      5 88.82
      5 88.82
08/09/2025 20:51:29.563 50   89.08
      25 89.08
      25 89.08
      50 89.08
08/09/2025 20:49:20.758 164   89.08
      164 89.08
      50 89.08
      114 89.08
08/09/2025 20:46:56.267 1   89.08
      1 89.08
      1 89.08
08/09/2025 20:46:06.963 3   88.82
      3 88.82
      3 88.82
08/09/2025 20:45:48.041 5   89.08
      5 89.08
      5 89.08
08/09/2025 20:45:43.411 2   89.08
      2 89.08
      2 89.08
08/09/2025 20:44:46.648 1   89.08
      1 89.08
      1 89.08
08/09/2025 20:41:45.616 30   88.98
      30 88.98
      30 88.98
08/09/2025 20:36:00.654 16   88.98
      16 88.98
      16 88.98
08/09/2025 20:35:03.913 1   88.98
      1 88.98
      1 88.98
08/09/2025 20:35:03.824 2   88.98
      2 88.98
      2 88.98
08/09/2025 20:28:54.588 114   88.88
      50 88.88
      114 88.88
      64 88.88
08/09/2025 20:26:07.352 35   88.66
      35 88.66
      35 88.66
08/09/2025 20:22:14.897 5   88.94
      5 88.94
      5 88.94
08/09/2025 20:21:56.632 114   88.84
      50 88.84
      64 88.84
      114 88.84
08/09/2025 20:18:41.141 34   88.62
      34 88.62
      34 88.62
08/09/2025 20:18:20.317 3   88.62
      3 88.62
      3 88.62
08/09/2025 20:15:30.222 5   88.92
      5 88.92
      5 88.92
08/09/2025 20:14:56.421 10   88.62
      10 88.62
      10 88.62
08/09/2025 20:14:36.311 6   88.92
      6 88.92
      6 88.92
08/09/2025 20:14:29.314 1   88.62
      1 88.62
      1 88.62
08/09/2025 20:10:17.520 1   88.90
      1 88.90
      1 88.90
08/09/2025 20:05:29.557 2   88.54
      2 88.54
      2 88.54
08/09/2025 20:05:29.471 20   88.54
      20 88.54
      20 88.54
08/09/2025 20:04:47.868 100   88.72
      100 88.72
      100 88.72
08/09/2025 20:04:42.761 200   88.78
      200 88.78
      200 88.78
08/09/2025 20:04:40.385 55   88.80
      5 88.80
      55 88.80
      50 88.80
08/09/2025 20:04:38.203 71   88.92
      71 88.92
      71 88.92
08/09/2025 20:03:29.242 1   88.98
      1 88.98
      1 88.98
08/09/2025 20:00:02.631 50   88.82
      50 88.82
      50 88.82
08/09/2025 19:59:30.438 38   88.82
      38 88.82
      38 88.82
08/09/2025 19:57:16.599 50   88.90
      50 88.90
      50 88.90
08/09/2025 19:54:28.518 10   88.98
      10 88.98
      10 88.98
08/09/2025 19:54:23.127 40   88.80
      40 88.80
      40 88.80
08/09/2025 19:54:16.984 50   88.96
      50 88.96
      50 88.96
08/09/2025 19:52:40.936 35   88.98
      35 88.98
      35 88.98
08/09/2025 19:49:28.105 11   88.88
      11 88.88
      11 88.88
08/09/2025 19:47:48.536 1   88.88
      1 88.88
      1 88.88
08/09/2025 19:47:36.969 23   88.98
      23 88.98
      23 88.98
08/09/2025 19:46:32.454 1   88.98
      1 88.98
      1 88.98
08/09/2025 19:42:35.861 15   88.88
      15 88.88
      15 88.88
08/09/2025 19:42:35.768 26   88.88
      26 88.88
      26 88.88
08/09/2025 19:40:08.643 10   89.08
      10 89.08
      10 89.08
08/09/2025 19:32:50.830 12   89.08
      12 89.08
      12 89.08
08/09/2025 19:25:43.229 20   89.12
      20 89.12
      20 89.12
08/09/2025 19:21:55.756 44   89.12
      44 89.12
      44 89.12
08/09/2025 19:21:12.493 4   89.10
      4 89.10
      4 89.10
08/09/2025 19:17:35.829 78   89.00
      30 89.00
      48 89.00
      78 89.00
08/09/2025 19:17:13.329 9   89.00
      9 89.00
      9 89.00
08/09/2025 19:14:26.491 5   89.00
      5 89.00
      5 89.00
08/09/2025 19:09:04.672 2   88.88
      2 88.88
      2 88.88
08/09/2025 19:08:13.531 1   88.88
      1 88.88
      1 88.88
08/09/2025 19:05:31.279 11   89.02
      11 89.02
      11 89.02
08/09/2025 19:04:59.023 150   88.88
      56 88.88
      94 88.88
      150 88.88
08/09/2025 19:04:37.073 30   89.10
      30 89.10
      30 89.10
08/09/2025 19:04:25.748 50   88.92
      50 88.92
      20 88.92
      30 88.92
08/09/2025 19:03:40.729 6   89.12
      6 89.12
      6 89.12
08/09/2025 19:00:17.996 5   88.88
      5 88.88
      5 88.88
08/09/2025 18:59:40.167 72   88.88
      16 88.88
      56 88.88
      72 88.88
08/09/2025 18:58:53.473 1   88.88
      1 88.88
      1 88.88
08/09/2025 18:57:27.528 8   89.14
      8 89.14
      8 89.14
08/09/2025 18:56:46.908 32   88.88
      32 88.88
      32 88.88
08/09/2025 18:56:28.481 25   89.12
      25 89.12
      25 89.12
08/09/2025 18:53:35.986 206   88.88
      150 88.88
      206 88.88
      56 88.88
08/09/2025 18:53:21.638 8   88.90
      8 88.90
      8 88.90
08/09/2025 18:52:11.754 10   88.90
      10 88.90
      10 88.90
08/09/2025 18:50:30.509 22   89.10
      22 89.10
      22 89.10
08/09/2025 18:50:26.528 6   88.90
      6 88.90
      6 88.90
08/09/2025 18:50:12.373 5   89.10
      5 89.10
      5 89.10
08/09/2025 18:49:02.550 25   88.90
      25 88.90
      25 88.90
08/09/2025 18:48:07.331 15   89.08
      15 89.08
      15 89.08
08/09/2025 18:45:56.815 10   88.90
      10 88.90
      10 88.90
08/09/2025 18:45:47.332 41   88.90
      41 88.90
      41 88.90
08/09/2025 18:42:50.308 60   88.90
      4 88.90
      60 88.90
      56 88.90
08/09/2025 18:40:57.413 10   89.08
      10 89.08
      10 89.08
08/09/2025 18:40:35.131 171   88.90
      115 88.90
      56 88.90
      171 88.90
08/09/2025 18:38:40.351 2   88.90
      2 88.90
      2 88.90
08/09/2025 18:37:53.478 73   88.92
      73 88.92
      73 88.92
08/09/2025 18:37:43.345 127   88.92
      127 88.92
      127 88.92
08/09/2025 18:37:11.733 127   88.88
      127 88.88
      127 88.88
08/09/2025 18:35:42.947 50   88.88
      50 88.88
      50 88.88
08/09/2025 18:35:30.031 114   88.90
      114 88.90
      50 88.90
      64 88.90
08/09/2025 18:34:27.242 50   89.02
      50 89.02
      50 89.02
08/09/2025 18:32:29.331 50   88.84
      50 88.84
      50 88.84
08/09/2025 18:32:24.858 171   88.84
      171 88.84
      171 88.84
08/09/2025 18:31:13.062 50   88.84
      10 88.84
      40 88.84
      50 88.84
08/09/2025 18:31:01.269 1   89.00
      1 89.00
      1 89.00
08/09/2025 18:29:40.094 5   89.08
      5 89.08
      5 89.08
08/09/2025 18:28:43.102 80   88.84
      80 88.84
      80 88.84
08/09/2025 18:27:16.574 1   89.16
      1 89.16
      1 89.16
08/09/2025 18:26:56.344 3   88.82
      3 88.82
      3 88.82
08/09/2025 18:26:41.740 45   88.88
      3 88.88
      45 88.88
      42 88.88
08/09/2025 18:26:36.636 152   88.82
      1 88.82
      152 88.82
      150 88.82
      1 88.82
08/09/2025 18:24:09.171 206   88.90
      56 88.90
      206 88.90
      150 88.90
08/09/2025 18:23:19.758 15   89.12
      15 89.12
      15 89.12
08/09/2025 18:19:24.466 23   88.90
      23 88.90
      23 88.90
08/09/2025 18:17:48.759 100   89.06
      100 89.06
      100 89.06
08/09/2025 18:17:47.718 150   89.06
      150 89.06
      150 89.06
08/09/2025 18:17:47.653 75   89.06
      75 89.06
      75 89.06
08/09/2025 18:15:38.138 150   89.12
      150 89.12
      150 89.12
08/09/2025 18:15:22.739 150   89.12
      150 89.12
      150 89.12
08/09/2025 18:15:12.303 300   89.14
      300 89.14
      300 89.14
08/09/2025 18:14:34.247 450   89.14
      300 89.14
      150 89.14
      450 89.14
08/09/2025 18:13:17.936 150   89.14
      150 89.14
      150 89.14
08/09/2025 18:13:17.906 200   89.18
      200 89.18
      200 89.18
08/09/2025 18:13:10.639 150   89.20
      150 89.20
      150 89.20
08/09/2025 18:11:20.661 5   89.20
      5 89.20
      5 89.20
08/09/2025 18:07:19.634 1   89.26
      1 89.26
      1 89.26
08/09/2025 18:05:46.028 6   89.26
      6 89.26
      6 89.26
08/09/2025 18:05:36.437 20   89.26
      20 89.26
      20 89.26
08/09/2025 18:03:59.369 30   89.18
      30 89.18
      30 89.18
08/09/2025 18:02:17.636 12   89.26
      12 89.26
      12 89.26
08/09/2025 18:02:08.256 3   89.26
      3 89.26
      3 89.26
08/09/2025 18:00:21.044 50   89.20
      50 89.20
      50 89.20
08/09/2025 18:00:13.719 3   89.28
      3 89.28
      3 89.28
08/09/2025 17:59:46.998 1   89.22
      1 89.22
      1 89.22
08/09/2025 17:58:52.800 35   89.28
      35 89.28
      35 89.28
08/09/2025 17:57:53.257 25   89.28
      25 89.28
      25 89.28
08/09/2025 17:57:48.628 100   89.22
      100 89.22
      100 89.22
08/09/2025 17:57:36.858 150   89.22
      150 89.22
      150 89.22
08/09/2025 17:55:28.459 50   89.22
      50 89.22
      50 89.22
08/09/2025 17:55:01.799 10   89.28
      10 89.28
      10 89.28
08/09/2025 17:53:59.064 40   89.28
      40 89.28
      40 89.28
08/09/2025 17:53:35.573 555   89.24
      555 89.24
      555 89.24
08/09/2025 17:53:01.142 25   89.28
      25 89.28
      25 89.28
08/09/2025 17:51:50.047 100   89.24
      55 89.24
      45 89.24
      100 89.24
08/09/2025 17:50:11.024 1   89.40
      1 89.40
      1 89.40
08/09/2025 17:49:18.265 33   89.18
      33 89.18
      33 89.18
08/09/2025 17:48:15.574 100   89.14
      100 89.14
      100 89.14
08/09/2025 17:48:09.396 281   89.30
      281 89.30
      30 89.30
      251 89.30
08/09/2025 17:47:48.192 150   89.32
      150 89.32
      150 89.32
08/09/2025 17:46:49.532 3   89.32
      3 89.32
      3 89.32
08/09/2025 17:45:05.048 10   89.44
      10 89.44
      10 89.44
08/09/2025 17:45:03.941 2   89.32
      2 89.32
      2 89.32
08/09/2025 17:44:52.171 80   89.30
      80 89.30
      80 89.30
08/09/2025 17:44:52.123 1 649   89.30
      50 89.30
      500 89.30
      99 89.30
      1 094 89.30
      500 89.30
      850 89.30
      200 89.30
      5 89.30
08/09/2025 17:43:30.056 150   89.42
      150 89.42
      150 89.42
08/09/2025 17:42:50.454 59   89.42
      59 89.42
      59 89.42
08/09/2025 17:42:32.624 10   89.42
      10 89.42
      10 89.42
08/09/2025 17:41:41.018 12   89.48
      12 89.48
      12 89.48
08/09/2025 17:41:30.654 50   89.48
      50 89.48
      50 89.48
08/09/2025 17:41:16.726 60   89.42
      60 89.42
      60 89.42
08/09/2025 17:40:20.307 150   89.42
      150 89.42
      150 89.42
08/09/2025 17:39:57.337 150   89.42
      150 89.42
      150 89.42
08/09/2025 17:38:54.325 150   89.42
      150 89.42
      141 89.42
      9 89.42
08/09/2025 17:38:20.005 496   89.46
      491 89.46
      5 89.46
      203 89.46
      8 89.46
      23 89.46
      8 89.46
      254 89.46
08/09/2025 17:36:27.243 1 075   89.38
      150 89.38
      1 89.38
      300 89.38
      23 89.38
      439 89.38
      33 89.38
      3 89.38
      25 89.38
      3 89.38
      1 89.38
      360 89.38
      500 89.38
      1 89.38
      100 89.38
      210 89.38
      1 89.38
08/09/2025 17:29:40.821 1   89.20
      1 89.20
      1 89.20
08/09/2025 17:29:03.990 12   89.14
      12 89.14
      12 89.14
08/09/2025 17:28:59.631 1   89.14
      1 89.14
      1 89.14
08/09/2025 17:28:11.749 300   89.14
      300 89.14
      300 89.14
08/09/2025 17:28:05.354 221   89.00
      75 89.00
      10 89.00
      221 89.00
      50 89.00
      36 89.00
      50 89.00
08/09/2025 17:27:59.933 200   89.00
      200 89.00
      200 89.00
08/09/2025 17:27:08.878 118   88.96
      118 88.96
      118 88.96
08/09/2025 17:26:33.902 213   88.94
      213 88.94
      213 88.94
08/09/2025 17:26:19.127 25   88.94
      25 88.94
      25 88.94
08/09/2025 17:26:01.716 6   88.96
      6 88.96
      6 88.96
08/09/2025 17:25:30.622 50   88.92
      50 88.92
      50 88.92
08/09/2025 17:23:55.583 3   88.86
      3 88.86
      3 88.86
08/09/2025 17:23:42.983 120   88.90
      100 88.90
      20 88.90
      120 88.90
08/09/2025 17:23:42.909 38   88.88
      38 88.88
      38 88.88
08/09/2025 17:23:36.380 300   88.88
      300 88.88
      300 88.88
08/09/2025 17:23:30.594 200   88.82
      200 88.82
      188 88.82
      12 88.82
08/09/2025 17:22:48.329 300   88.82
      300 88.82
      300 88.82
08/09/2025 17:22:32.754 2   88.86
      2 88.86
      2 88.86
08/09/2025 17:22:16.916 100   88.86
      100 88.86
      100 88.86
08/09/2025 17:21:13.015 100   88.78
      100 88.78
      100 88.78
08/09/2025 17:20:50.539 300   88.84
      300 88.84
      300 88.84
08/09/2025 17:20:14.041 4   88.70
      4 88.70
      4 88.70
08/09/2025 17:19:51.000 3   88.70
      3 88.70
      3 88.70
08/09/2025 17:17:45.984 13   88.82
      13 88.82
      13 88.82
08/09/2025 17:17:45.001 70   88.80
      70 88.80
      70 88.80
08/09/2025 17:17:16.708 100   88.72
      13 88.72
      87 88.72
      100 88.72
08/09/2025 17:16:22.092 15   88.58
      15 88.58
      15 88.58
08/09/2025 17:16:16.029 2   88.58
      2 88.58
      2 88.58
08/09/2025 17:15:21.644 10   88.50
      10 88.50
      10 88.50
08/09/2025 17:14:56.562 100   88.50
      100 88.50
      100 88.50
08/09/2025 17:14:10.744 157   88.46
      157 88.46
      157 88.46
08/09/2025 17:14:00.630 3   88.42
      3 88.42
      3 88.42
08/09/2025 17:13:09.264 3   88.46
      3 88.46
      3 88.46
08/09/2025 17:12:32.593 3   88.48
      3 88.48
      3 88.48
08/09/2025 17:12:12.890 40   88.40
      40 88.40
      40 88.40
08/09/2025 17:12:03.635 300   88.40
      300 88.40
      300 88.40
08/09/2025 17:10:58.990 20   88.40
      20 88.40
      20 88.40
08/09/2025 17:10:39.039 150   88.36
      150 88.36
      150 88.36
08/09/2025 17:10:23.874 1   88.42
      1 88.42
      1 88.42
08/09/2025 17:09:53.322 10   88.38
      10 88.38
      10 88.38
08/09/2025 17:07:49.190 33   88.44
      33 88.44
      33 88.44
08/09/2025 17:06:23.240 10   88.48
      10 88.48
      10 88.48
08/09/2025 17:04:44.854 20   88.52
      20 88.52
      20 88.52
08/09/2025 17:03:56.201 200   88.60
      200 88.60
      200 88.60
08/09/2025 17:03:34.677 50   88.50
      50 88.50
      50 88.50
08/09/2025 17:01:57.588 100   88.52
      100 88.52
      100 88.52
08/09/2025 17:01:52.319 10   88.52
      10 88.52
      10 88.52
08/09/2025 17:01:50.257 10   88.48
      10 88.48
      10 88.48
08/09/2025 17:01:15.294 4   88.50
      4 88.50
      4 88.50
08/09/2025 17:01:14.833 50   88.50
      50 88.50
      50 88.50
08/09/2025 17:00:24.602 107   88.54
      107 88.54
      107 88.54
08/09/2025 16:59:09.975 1   88.52
      1 88.52
      1 88.52
08/09/2025 16:57:57.786 2   88.48
      2 88.48
      2 88.48
08/09/2025 16:57:15.936 1   88.52
      1 88.52
      1 88.52
08/09/2025 16:56:33.676 33   88.50
      33 88.50
      33 88.50
08/09/2025 16:55:01.589 60   88.54
      60 88.54
      60 88.54
08/09/2025 16:54:20.968 20   88.62
      20 88.62
      20 88.62
08/09/2025 16:53:38.912 10   88.58
      10 88.58
      10 88.58
08/09/2025 16:53:01.649 17   88.60
      17 88.60
      17 88.60
08/09/2025 16:51:29.567 1   88.52
      1 88.52
      1 88.52
08/09/2025 16:49:31.605 57   88.50
      57 88.50
      57 88.50
08/09/2025 16:47:33.774 1   88.52
      1 88.52
      1 88.52
08/09/2025 16:46:34.369 1   88.62
      1 88.62
      1 88.62
08/09/2025 16:45:11.370 9   88.66
      9 88.66
      9 88.66
08/09/2025 16:44:54.960 47   88.66
      47 88.66
      47 88.66
08/09/2025 16:43:36.381 5   88.68
      5 88.68
      5 88.68
08/09/2025 16:43:32.586 100   88.70
      100 88.70
      100 88.70
08/09/2025 16:42:50.836 15   88.70
      15 88.70
      15 88.70
08/09/2025 16:42:20.297 50   88.76
      50 88.76
      50 88.76
08/09/2025 16:40:00.672 59   88.78
      59 88.78
      59 88.78
08/09/2025 16:39:52.258 3   88.76
      3 88.76
      3 88.76
08/09/2025 16:39:52.086 225   88.78
      225 88.78
      225 88.78
08/09/2025 16:39:32.732 2   88.78
      2 88.78
      2 88.78
08/09/2025 16:39:27.300 1   88.74
      1 88.74
      1 88.74
08/09/2025 16:38:30.336 130   88.78
      130 88.78
      130 88.78
08/09/2025 16:37:51.811 225   88.78
      225 88.78
      225 88.78
08/09/2025 16:36:58.811 40   88.78
      40 88.78
      40 88.78
08/09/2025 16:36:43.282 140   88.78
      140 88.78
      140 88.78
08/09/2025 16:36:28.269 300   88.78
      300 88.78
      300 88.78
08/09/2025 16:35:57.773 50   88.76
      50 88.76
      50 88.76
08/09/2025 16:35:48.911 200   88.76
      200 88.76
      200 88.76
08/09/2025 16:35:27.942 300   88.76
      300 88.76
      300 88.76
08/09/2025 16:33:55.353 35   88.78
      35 88.78
      35 88.78
08/09/2025 16:33:47.193 75   88.76
      75 88.76
      75 88.76
08/09/2025 16:32:27.025 5   88.78
      5 88.78
      5 88.78
08/09/2025 16:31:40.218 5   88.72
      5 88.72
      5 88.72
08/09/2025 16:31:03.545 40   88.66
      40 88.66
      40 88.66
08/09/2025 16:30:49.336 2   88.66
      2 88.66
      2 88.66
08/09/2025 16:29:40.398 225   88.64
      200 88.64
      20 88.64
      205 88.64
      25 88.64
08/09/2025 16:28:45.293 300   88.66
      300 88.66
      300 88.66
08/09/2025 16:25:30.644 30   88.38
      30 88.38
      30 88.38
08/09/2025 16:25:25.162 15   88.40
      15 88.40
      15 88.40
08/09/2025 16:22:37.822 50   88.42
      50 88.42
      50 88.42
08/09/2025 16:22:22.582 35   88.38
      35 88.38
      35 88.38
08/09/2025 16:21:30.400 8   88.36
      8 88.36
      8 88.36
08/09/2025 16:20:34.535 5   88.36
      5 88.36
      5 88.36
08/09/2025 16:18:20.674 9   88.30
      9 88.30
      9 88.30
08/09/2025 16:13:56.560 12   88.36
      12 88.36
      12 88.36
08/09/2025 16:13:26.671 75   88.38
      47 88.38
      28 88.38
      75 88.38
08/09/2025 16:12:51.048 2   88.26
      2 88.26
      2 88.26
08/09/2025 16:12:50.989 50   88.26
      50 88.26
      50 88.26
08/09/2025 16:12:12.464 300   88.42
      300 88.42
      300 88.42
08/09/2025 16:12:12.410 300   88.42
      300 88.42
      300 88.42
08/09/2025 16:12:03.579 237   88.64
      237 88.64
      237 88.64
08/09/2025 16:10:39.931 8   88.84
      8 88.84
      8 88.84
08/09/2025 16:10:02.218 16   88.80
      16 88.80
      16 88.80
08/09/2025 16:09:51.984 16   88.82
      16 88.82
      16 88.82
08/09/2025 16:09:51.094 40   88.82
      40 88.82
      40 88.82
08/09/2025 16:09:49.843 300   88.78
      300 88.78
      300 88.78
08/09/2025 16:09:34.233 300   88.78
      300 88.78
      300 88.78
08/09/2025 16:09:04.832 2   88.82
      2 88.82
      2 88.82
08/09/2025 16:08:14.693 40   88.80
      40 88.80
      40 88.80
08/09/2025 16:08:12.803 26   88.74
      26 88.74
      26 88.74
08/09/2025 16:08:04.816 200   88.74
      200 88.74
      200 88.74
08/09/2025 16:07:10.526 5   88.78
      5 88.78
      5 88.78
08/09/2025 16:07:02.210 150   88.76
      150 88.76
      150 88.76
08/09/2025 16:07:02.125 275   88.74
      275 88.74
      75 88.74
      200 88.74
08/09/2025 16:07:01.949 300   88.74
      300 88.74
      300 88.74
08/09/2025 16:07:01.734 300   88.74
      300 88.74
      300 88.74
08/09/2025 16:06:53.165 300   88.74
      300 88.74
      300 88.74
08/09/2025 16:06:26.396 215   88.80
      25 88.80
      215 88.80
      190 88.80
08/09/2025 16:06:03.791 10   88.78
      10 88.78
      10 88.78
08/09/2025 16:05:27.245 50   88.78
      50 88.78
      50 88.78
08/09/2025 16:05:04.247 15   88.70
      15 88.70
      15 88.70
08/09/2025 16:04:57.534 300   88.70
      300 88.70
      300 88.70
08/09/2025 16:04:48.322 3   88.70
      3 88.70
      3 88.70
08/09/2025 16:04:41.710 55   88.74
      55 88.74
      55 88.74
08/09/2025 16:04:32.929 1   88.72
      1 88.72
      1 88.72
08/09/2025 16:03:59.433 11   88.72
      11 88.72
      11 88.72
08/09/2025 16:03:57.362 5   88.76
      5 88.76
      5 88.76
08/09/2025 16:03:39.505 22   88.74
      22 88.74
      22 88.74
08/09/2025 16:02:33.647 2   88.70
      2 88.70
      2 88.70
08/09/2025 16:02:09.451 1   88.70
      1 88.70
      1 88.70
08/09/2025 16:02:00.384 6   88.70
      6 88.70
      6 88.70
08/09/2025 16:01:48.125 22   88.68
      22 88.68
      22 88.68
08/09/2025 16:01:27.948 110   88.70
      110 88.70
      110 88.70
08/09/2025 16:01:27.879 9   88.70
      9 88.70
      9 88.70
08/09/2025 16:01:27.746 15   88.72
      15 88.72
      15 88.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)