HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
1172
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 14:27:04,325 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 18.07.2025 | 14:22:38,958 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 14:22:38,780 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:22:18,424 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:21:35,837 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:20:24,502 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.07.2025 | 14:19:59,904 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 18.07.2025 | 14:18:30,659 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18.07.2025 | 14:18:25,237 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:17:10,050 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 18.07.2025 | 14:16:13,321 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 14:14:17,127 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:13:09,242 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:11:59,919 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 18.07.2025 | 14:11:43,283 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 14:09:42,676 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:09:29,724 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 14:09:12,133 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 18.07.2025 | 14:09:03,163 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:08:01,524 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:07:27,635 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 18.07.2025 | 14:06:58,650 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 14:06:44,358 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.07.2025 | 14:06:15,222 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 18.07.2025 | 14:06:01,812 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:04:50,103 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 14:04:41,919 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 14:04:16,545 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:04:01,944 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:03:31,321 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 14:03:02,245 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 18.07.2025 | 14:02:07,425 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.07.2025 | 14:01:10,070 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 18.07.2025 | 13:58:59,540 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 13:58:38,791 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 13:58:01,912 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18.07.2025 | 13:57:37,277 | 97 | 103,90 | |
| 97 | 103,90 | |||
| 97 | 103,90 | |||
| 18.07.2025 | 13:57:17,825 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:56:56,926 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:55:31,010 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 18.07.2025 | 13:55:06,738 | 120 | 103,90 | |
| 120 | 103,90 | |||
| 70 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 13:53:30,179 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 13:52:51,643 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 13:51:25,453 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18.07.2025 | 13:50:35,838 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:30,559 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:27,721 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:48:55,713 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:48:46,921 | 99 | 104,40 | |
| 99 | 104,40 | |||
| 99 | 104,40 | |||
| 18.07.2025 | 13:48:44,985 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 18.07.2025 | 13:48:24,909 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:47:49,197 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 18.07.2025 | 13:47:10,294 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:46:34,597 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 18.07.2025 | 13:46:02,796 | 15 | 104,50 | |
| 10 | 104,50 | |||
| 5 | 104,50 | |||
| 15 | 104,50 | |||
| 18.07.2025 | 13:44:14,884 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:44:04,076 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:44:03,597 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:43:22,782 | 47 | 104,70 | |
| 47 | 104,70 | |||
| 47 | 104,70 | |||
| 18.07.2025 | 13:43:10,323 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,964 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,792 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:42:56,421 | 799 | 104,50 | |
| 799 | 104,50 | |||
| 100 | 104,50 | |||
| 699 | 104,50 | |||
| 18.07.2025 | 13:42:54,904 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:42:32,445 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.07.2025 | 13:42:26,725 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:41:41,017 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:40:07,242 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:39:27,387 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:39:18,214 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 18.07.2025 | 13:38:59,928 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:38:44,931 | 33 | 104,60 | |
| 33 | 104,60 | |||
| 33 | 104,60 | |||
| 18.07.2025 | 13:38:38,993 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:37:41,112 | 13 | 104,60 | |
| 13 | 104,60 | |||
| 13 | 104,60 | |||
| 18.07.2025 | 13:37:34,876 | 41 | 104,60 | |
| 41 | 104,60 | |||
| 41 | 104,60 | |||
| 18.07.2025 | 13:37:13,324 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:37:07,426 | 65 | 104,40 | |
| 65 | 104,40 | |||
| 65 | 104,40 | |||
| 18.07.2025 | 13:37:00,268 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:36:36,871 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:35:18,659 | 41 | 104,40 | |
| 41 | 104,40 | |||
| 41 | 104,40 | |||
| 18.07.2025 | 13:35:03,879 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 13:34:29,063 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 98 | 104,40 | |||
| 2 | 104,40 | |||
| 18.07.2025 | 13:33:57,866 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 13:32:05,741 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 13:31:15,951 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 13:30:57,843 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:30:06,595 | 23 | 104,40 | |
| 23 | 104,40 | |||
| 23 | 104,40 | |||
| 18.07.2025 | 13:29:34,358 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:28:51,082 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 13:28:49,575 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 13:28:47,434 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:28:16,666 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:28:09,117 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 18.07.2025 | 13:28:08,958 | 550 | 104,20 | |
| 550 | 104,20 | |||
| 545 | 104,20 | |||
| 5 | 104,20 | |||
| 18.07.2025 | 13:27:48,751 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:27:42,759 | 50 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 50 | 104,70 | |||
| 18.07.2025 | 13:27:17,359 | 1 050 | 104,70 | |
| 1 050 | 104,70 | |||
| 950 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:26:47,316 | 23 | 104,70 | |
| 23 | 104,70 | |||
| 23 | 104,70 | |||
| 18.07.2025 | 13:26:18,626 | 114 | 104,30 | |
| 110 | 104,30 | |||
| 89 | 104,30 | |||
| 4 | 104,30 | |||
| 25 | 104,30 | |||
| 18.07.2025 | 13:25:42,764 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 18.07.2025 | 13:25:10,443 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 13:24:54,046 | 54 | 104,30 | |
| 54 | 104,30 | |||
| 54 | 104,30 | |||
| 18.07.2025 | 13:24:47,361 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:24:43,081 | 200 | 104,30 | |
| 90 | 104,30 | |||
| 10 | 104,30 | |||
| 200 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:24:34,717 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:24:08,969 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 33 | 104,30 | |||
| 17 | 104,30 | |||
| 18.07.2025 | 13:23:37,789 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:22:31,514 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 18.07.2025 | 13:21:57,836 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 18.07.2025 | 13:21:46,382 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 18.07.2025 | 13:21:38,391 | 39 | 104,50 | |
| 39 | 104,50 | |||
| 39 | 104,50 | |||
| 18.07.2025 | 13:21:38,235 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 18.07.2025 | 13:21:23,478 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 18.07.2025 | 13:21:16,301 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 18.07.2025 | 13:20:48,233 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 18.07.2025 | 13:20:39,078 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:20:31,773 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 18.07.2025 | 13:20:07,715 | 62 | 104,60 | |
| 62 | 104,60 | |||
| 62 | 104,60 | |||
| 18.07.2025 | 13:19:31,258 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 18.07.2025 | 13:19:17,535 | 55 | 104,70 | |
| 55 | 104,70 | |||
| 55 | 104,70 | |||
| 18.07.2025 | 13:18:47,161 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 18.07.2025 | 13:18:43,331 | 100 | 104,70 | |
| 42 | 104,70 | |||
| 100 | 104,70 | |||
| 50 | 104,70 | |||
| 8 | 104,70 | |||
| 18.07.2025 | 13:17:51,445 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 18.07.2025 | 13:17:37,965 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:17:15,038 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 18.07.2025 | 13:15:42,660 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:15:09,926 | 35 | 104,40 | |
| 35 | 104,40 | |||
| 35 | 104,40 | |||
| 18.07.2025 | 13:15:05,373 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 18.07.2025 | 13:15:03,770 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 18.07.2025 | 13:14:48,563 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 18.07.2025 | 13:13:46,177 | 260 | 104,60 | |
| 160 | 104,60 | |||
| 210 | 104,60 | |||
| 50 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:32,653 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:08,932 | 94 | 104,60 | |
| 94 | 104,60 | |||
| 94 | 104,60 | |||
| 18.07.2025 | 13:13:08,828 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:08,661 | 100 | 104,60 | |
| 6 | 104,60 | |||
| 100 | 104,60 | |||
| 94 | 104,60 | |||
| 18.07.2025 | 13:13:08,588 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 13:12:38,076 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:12:27,939 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,768 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,595 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,422 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:11,523 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:02,601 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 18.07.2025 | 13:11:54,674 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 18.07.2025 | 13:11:24,198 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18.07.2025 | 13:10:59,572 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:09:32,722 | 42 | 104,40 | |
| 42 | 104,40 | |||
| 42 | 104,40 | |||
| 18.07.2025 | 13:09:26,627 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:09:26,301 | 239 | 104,40 | |
| 139 | 104,40 | |||
| 100 | 104,40 | |||
| 239 | 104,40 | |||
| 18.07.2025 | 13:09:13,742 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:08:40,969 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18.07.2025 | 13:08:00,793 | 97 | 104,40 | |
| 97 | 104,40 | |||
| 97 | 104,40 | |||
| 18.07.2025 | 13:07:49,407 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 18.07.2025 | 13:07:18,924 | 50 | 104,60 | |
| 22 | 104,60 | |||
| 28 | 104,60 | |||
| 50 | 104,60 | |||
| 18.07.2025 | 13:06:38,784 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:38,571 | 160 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:29,921 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:25,122 | 1 085 | 104,50 | |
| 500 | 104,50 | |||
| 485 | 104,50 | |||
| 100 | 104,50 | |||
| 30 | 104,50 | |||
| 600 | 104,50 | |||
| 68 | 104,50 | |||
| 37 | 104,50 | |||
| 20 | 104,50 | |||
| 190 | 104,50 | |||
| 100 | 104,50 | |||
| 40 | 104,50 | |||
| 18.07.2025 | 13:06:16,587 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:14,954 | 63 | 104,40 | |
| 63 | 104,40 | |||
| 63 | 104,40 | |||
| 18.07.2025 | 13:06:14,774 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:06:06,571 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:05:44,663 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:05:35,546 | 172 | 104,40 | |
| 172 | 104,40 | |||
| 100 | 104,40 | |||
| 72 | 104,40 | |||
| 18.07.2025 | 13:05:19,181 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:05:05,611 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18.07.2025 | 13:04:54,529 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:36,440 | 200 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 200 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:19,394 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:12,310 | 23 | 104,10 | |
| 23 | 104,10 | |||
| 23 | 104,10 | |||
| 18.07.2025 | 13:03:46,413 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 18.07.2025 | 13:03:46,339 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18.07.2025 | 13:03:34,579 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:03:33,333 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:03:02,860 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:02:26,051 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 18.07.2025 | 13:02:24,262 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 18.07.2025 | 13:02:21,722 | 65 | 104,30 | |
| 65 | 104,30 | |||
| 65 | 104,30 | |||
| 18.07.2025 | 13:02:21,497 | 100 | 104,30 | |
| 15 | 104,30 | |||
| 85 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:02:21,418 | 19 | 104,20 | |
| 15 | 104,20 | |||
| 19 | 104,20 | |||
| 4 | 104,20 | |||
| 18.07.2025 | 13:02:17,393 | 3 796 | 104,10 | |
| 3 796 | 104,10 | |||
| 2 571 | 104,10 | |||
| 500 | 104,10 | |||
| 485 | 104,10 | |||
| 240 | 104,10 | |||
| 18.07.2025 | 13:02:11,974 | 1 100 | 104,10 | |
| 100 | 104,10 | |||
| 1 100 | 104,10 | |||
| 500 | 104,10 | |||
| 500 | 104,10 | |||
| 18.07.2025 | 13:02:09,998 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:02:00,383 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18.07.2025 | 12:59:52,354 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 18.07.2025 | 12:59:43,855 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:59:43,538 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18.07.2025 | 12:59:14,945 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:57:18,112 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 12:57:09,588 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18.07.2025 | 12:54:59,010 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:54:02,976 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:53:52,267 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 12:53:32,744 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:52:07,810 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 12:51:03,670 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 12:50:49,233 | 18 | 104,00 | |
| 18 | 104,00 | |||
| 18 | 104,00 | |||
| 18.07.2025 | 12:50:49,139 | 96 | 104,00 | |
| 96 | 104,00 | |||
| 96 | 104,00 | |||
| 18.07.2025 | 12:49:39,483 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:48:50,060 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 12:47:46,455 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18.07.2025 | 12:47:40,789 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 12:47:34,370 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:46:58,789 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 12:45:13,919 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 18.07.2025 | 12:45:08,069 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 18.07.2025 | 12:44:42,146 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 18.07.2025 | 12:43:54,126 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 12:43:24,356 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18.07.2025 | 12:42:45,783 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 12:42:34,488 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 12:41:33,088 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18.07.2025 | 12:41:14,951 | 39 | 104,20 | |
| 39 | 104,20 | |||
| 39 | 104,20 | |||
| 18.07.2025 | 12:40:21,583 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 12:39:30,275 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 12:39:04,490 | 102 | 104,40 | |
| 102 | 104,40 | |||
| 102 | 104,40 | |||
| 18.07.2025 | 12:38:53,988 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 12:38:42,788 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 12:38:35,643 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 12:38:20,655 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 12:37:28,966 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 2 | 104,30 | |||
| 6 | 104,30 | |||
| 18.07.2025 | 12:37:21,129 | 1 576 | 104,30 | |
| 1 000 | 104,30 | |||
| 41 | 104,30 | |||
| 500 | 104,30 | |||
| 50 | 104,30 | |||
| 1 076 | 104,30 | |||
| 485 | 104,30 | |||
| 18.07.2025 | 12:36:41,729 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 12:36:06,925 | 35 | 104,10 | |
| 35 | 104,10 | |||
| 35 | 104,10 | |||
| 18.07.2025 | 12:36:01,815 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 12:35:45,262 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 12:35:45,087 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:35:44,926 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:35:44,712 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:35:39,770 | 150 | 104,00 | |
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 150 | 104,00 | |||
| 18.07.2025 | 12:34:24,879 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:34:24,708 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:34:01,354 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:33:48,935 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.07.2025 | 12:33:22,388 | 48 | 104,10 | |
| 48 | 104,10 | |||
| 48 | 104,10 | |||
| 18.07.2025 | 12:33:07,757 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:32:21,112 | 63 | 104,00 | |
| 63 | 104,00 | |||
| 63 | 104,00 | |||
| 18.07.2025 | 12:32:08,085 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 12:31:22,391 | 2 400 | 104,10 | |
| 485 | 104,10 | |||
| 915 | 104,10 | |||
| 2 400 | 104,10 | |||
| 1 000 | 104,10 | |||
| 18.07.2025 | 12:31:10,759 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:30:29,514 | 1 000 | 104,10 | |
| 1 000 | 104,10 | |||
| 1 000 | 104,10 | |||
| 18.07.2025 | 12:28:23,595 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 12:28:04,151 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.07.2025 | 12:27:32,892 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:27:31,473 | 17 | 104,20 | |
| 17 | 104,20 | |||
| 17 | 104,20 | |||
| 18.07.2025 | 12:24:29,836 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:24:14,487 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18.07.2025 | 12:23:15,070 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.07.2025 | 12:22:46,628 | 243 | 104,20 | |
| 243 | 104,20 | |||
| 193 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 12:22:35,185 | 950 | 104,10 | |
| 50 | 104,10 | |||
| 900 | 104,10 | |||
| 950 | 104,10 | |||
| 18.07.2025 | 12:22:25,867 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:21:53,082 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 12:21:53,008 | 65 | 104,00 | |
| 65 | 104,00 | |||
| 65 | 104,00 | |||
| 18.07.2025 | 12:21:31,488 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.07.2025 | 12:21:09,399 | 79 | 103,90 | |
| 79 | 103,90 | |||
| 79 | 103,90 | |||
| 18.07.2025 | 12:21:02,439 | 245 | 103,80 | |
| 245 | 103,80 | |||
| 50 | 103,80 | |||
| 5 | 103,80 | |||
| 190 | 103,80 | |||
| 18.07.2025 | 12:18:18,064 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:17:35,188 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:16:47,752 | 60 | 104,00 | |
| 10 | 104,00 | |||
| 50 | 104,00 | |||
| 60 | 104,00 | |||
| 18.07.2025 | 12:16:19,495 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:16:03,425 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 12:15:47,615 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 12:14:11,600 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18.07.2025 | 12:13:53,492 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18.07.2025 | 12:13:19,444 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 12:13:14,743 | 410 | 103,70 | |
| 410 | 103,70 | |||
| 410 | 103,70 | |||
| 18.07.2025 | 12:13:13,671 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.07.2025 | 12:10:41,075 | 23 | 103,70 | |
| 23 | 103,70 | |||
| 23 | 103,70 | |||
| 18.07.2025 | 12:10:32,019 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 12:10:19,441 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 12:08:49,371 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 12:08:19,879 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 12:07:19,427 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 12:06:29,432 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 18.07.2025 | 12:06:06,521 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 12:04:25,966 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 12:04:19,421 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 12:04:10,216 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 12:03:54,579 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.07.2025 | 12:03:27,757 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 12:03:26,006 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18.07.2025 | 12:03:06,527 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 18.07.2025 | 12:02:58,424 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 12:02:28,468 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 12:02:10,888 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 18.07.2025 | 12:01:19,228 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 12:00:47,606 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 18.07.2025 | 12:00:20,984 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 18.07.2025 | 11:59:12,246 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 11:58:19,107 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 11:58:15,215 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.07.2025 | 11:56:39,866 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:56:05,220 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 11:55:06,574 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 11:54:57,687 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 30 | 103,50 | |||
| 18.07.2025 | 11:54:36,517 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:54:11,091 | 140 | 103,50 | |
| 40 | 103,50 | |||
| 100 | 103,50 | |||
| 140 | 103,50 | |||
| 18.07.2025 | 11:54:04,532 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 11:51:36,436 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:50:12,806 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 18.07.2025 | 11:49:53,156 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 11:49:48,948 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 11:48:36,452 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:48:05,034 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18.07.2025 | 11:47:49,552 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 18.07.2025 | 11:45:49,910 | 38 | 103,70 | |
| 38 | 103,70 | |||
| 38 | 103,70 | |||
| 18.07.2025 | 11:45:35,451 | 200 | 103,70 | |
| 1 | 103,70 | |||
| 200 | 103,70 | |||
| 199 | 103,70 | |||
| 18.07.2025 | 11:45:35,049 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18.07.2025 | 11:44:59,911 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:44:01,752 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 11:42:26,886 | 98 | 103,60 | |
| 98 | 103,60 | |||
| 98 | 103,60 | |||
| 18.07.2025 | 11:42:26,731 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 11:42:17,231 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 11:41:52,585 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00