Tradegate Exchange

Deutsche Bank AG

1562

1325

29.80

Date	Time	Volume	Order Volume	Price
06/08/2025	21:58:12.367	75		29.80
			75	29.80
			75	29.80
06/08/2025	21:52:46.293	100		29.775
			100	29.775
			100	29.775
06/08/2025	21:50:00.968	750		29.82
			750	29.82
			750	29.82
06/08/2025	21:49:13.570	180		29.825
			180	29.825
			180	29.825
06/08/2025	21:47:52.289	100		29.80
			100	29.80
			100	29.80
06/08/2025	21:43:34.554	420		29.805
			420	29.805
			420	29.805
06/08/2025	21:39:20.053	300		29.815
			300	29.815
			300	29.815
06/08/2025	21:38:53.255	10		29.83
			10	29.83
			10	29.83
06/08/2025	21:32:34.142	50		29.82
			50	29.82
			50	29.82
06/08/2025	21:30:42.348	150		29.805
			150	29.805
			150	29.805
06/08/2025	21:28:07.276	500		29.83
			500	29.83
			500	29.83
06/08/2025	21:23:34.966	1 000		29.82
			1 000	29.82
			1 000	29.82
06/08/2025	21:23:12.243	800		29.815
			800	29.815
			800	29.815
06/08/2025	21:21:17.550	800		29.81
			800	29.81
			800	29.81
06/08/2025	21:20:52.057	300		29.81
			300	29.81
			300	29.81
06/08/2025	21:20:43.541	770		29.785
			770	29.785
			770	29.785
06/08/2025	21:20:40.843	800		29.785
			800	29.785
			800	29.785
06/08/2025	21:20:23.902	800		29.81
			800	29.81
			800	29.81
06/08/2025	21:20:21.953	10		29.81
			10	29.81
			10	29.81
06/08/2025	21:19:40.678	30		29.81
			30	29.81
			30	29.81
06/08/2025	21:17:47.186	350		29.805
			350	29.805
			350	29.805
06/08/2025	21:17:46.265	800		29.805
			800	29.805
			109	29.805
			691	29.805
06/08/2025	21:14:47.911	120		29.775
			120	29.775
			120	29.775
06/08/2025	21:09:48.285	109		29.785
			109	29.785
			109	29.785
06/08/2025	21:06:39.142	55		29.805
			55	29.805
			55	29.805
06/08/2025	21:02:13.302	800		29.795
			800	29.795
			800	29.795
06/08/2025	21:00:46.842	135		29.79
			135	29.79
			135	29.79
06/08/2025	20:57:44.218	250		29.78
			250	29.78
			250	29.78
06/08/2025	20:54:03.118	5		29.77
			5	29.77
			5	29.77
06/08/2025	20:53:21.764	800		29.76
			800	29.76
			800	29.76
06/08/2025	20:51:51.974	100		29.75
			100	29.75
			100	29.75
06/08/2025	20:51:45.940	100		29.75
			100	29.75
			100	29.75
06/08/2025	20:48:24.705	800		29.755
			800	29.755
			800	29.755
06/08/2025	20:46:43.476	29		29.745
			29	29.745
			29	29.745
06/08/2025	20:46:26.985	150		29.73
			150	29.73
			150	29.73
06/08/2025	20:43:11.918	700		29.73
			700	29.73
			700	29.73
06/08/2025	20:43:02.563	700		29.725
			700	29.725
			700	29.725
06/08/2025	20:42:54.687	700		29.725
			700	29.725
			700	29.725
06/08/2025	20:42:42.704	700		29.725
			700	29.725
			700	29.725
06/08/2025	20:40:31.056	67		29.745
			67	29.745
			67	29.745
06/08/2025	20:39:38.799	2 000		29.745
			2 000	29.745
			2 000	29.745
06/08/2025	20:37:33.483	433		29.75
			433	29.75
			433	29.75
06/08/2025	20:34:20.613	100		29.745
			100	29.745
			100	29.745
06/08/2025	20:34:17.003	1 035		29.745
			135	29.745
			100	29.745
			800	29.745
			1 035	29.745
06/08/2025	20:29:33.860	798		29.765
			235	29.765
			563	29.765
			798	29.765
06/08/2025	20:28:56.517	1		29.78
			1	29.78
			1	29.78
06/08/2025	20:26:17.134	170		29.78
			170	29.78
			170	29.78
06/08/2025	20:24:47.348	7		29.76
			7	29.76
			7	29.76
06/08/2025	20:23:02.494	4		29.75
			4	29.75
			4	29.75
06/08/2025	20:22:59.461	300		29.775
			300	29.775
			300	29.775
06/08/2025	20:19:00.596	565		29.78
			565	29.78
			565	29.78
06/08/2025	20:12:13.392	5		29.785
			5	29.785
			5	29.785
06/08/2025	20:10:18.276	3		29.79
			3	29.79
			3	29.79
06/08/2025	20:10:11.952	500		29.815
			500	29.815
			500	29.815
06/08/2025	20:09:50.496	1		29.82
			1	29.82
			1	29.82
06/08/2025	20:09:07.521	1		29.825
			1	29.825
			1	29.825
06/08/2025	20:06:57.014	35		29.82
			35	29.82
			35	29.82
06/08/2025	20:05:03.815	250		29.82
			250	29.82
			250	29.82
06/08/2025	20:04:36.655	200		29.815
			200	29.815
			200	29.815
06/08/2025	20:04:33.576	180		29.815
			180	29.815
			180	29.815
06/08/2025	20:04:28.044	66		29.79
			66	29.79
			66	29.79
06/08/2025	20:03:59.557	200		29.82
			200	29.82
			200	29.82
06/08/2025	20:03:52.192	800		29.82
			800	29.82
			800	29.82
06/08/2025	20:03:02.536	100		29.80
			100	29.80
			100	29.80
06/08/2025	19:55:57.469	1		29.785
			1	29.785
			1	29.785
06/08/2025	19:53:01.198	43		29.76
			43	29.76
			43	29.76
06/08/2025	19:47:08.282	40		29.79
			40	29.79
			40	29.79
06/08/2025	19:46:34.036	10		29.785
			10	29.785
			10	29.785
06/08/2025	19:43:57.423	1		29.795
			1	29.795
			1	29.795
06/08/2025	19:38:58.561	500		29.81
			500	29.81
			500	29.81
06/08/2025	19:36:29.367	4		29.78
			4	29.78
			4	29.78
06/08/2025	19:35:41.761	1		29.78
			1	29.78
			1	29.78
06/08/2025	19:35:24.038	7		29.785
			7	29.785
			7	29.785
06/08/2025	19:33:39.912	20		29.795
			20	29.795
			20	29.795
06/08/2025	19:30:54.146	72		29.78
			72	29.78
			72	29.78
06/08/2025	19:27:30.582	353		29.755
			353	29.755
			353	29.755
06/08/2025	19:27:22.585	800		29.755
			800	29.755
			800	29.755
06/08/2025	19:26:39.952	332		29.77
			332	29.77
			332	29.77
06/08/2025	19:26:08.722	2		29.785
			2	29.785
			2	29.785
06/08/2025	19:24:08.866	302		29.775
			302	29.775
			302	29.775
06/08/2025	19:22:39.425	190		29.76
			190	29.76
			190	29.76
06/08/2025	19:21:04.155	84		29.76
			84	29.76
			84	29.76
06/08/2025	19:15:56.586	10		29.765
			10	29.765
			10	29.765
06/08/2025	19:13:52.537	175		29.80
			175	29.80
			175	29.80
06/08/2025	19:13:42.950	200		29.80
			200	29.80
			200	29.80
06/08/2025	19:11:08.776	35		29.80
			35	29.80
			35	29.80
06/08/2025	19:10:34.022	800		29.80
			800	29.80
			800	29.80
06/08/2025	19:09:51.129	10		29.765
			10	29.765
			10	29.765
06/08/2025	19:07:01.156	800		29.80
			800	29.80
			800	29.80
06/08/2025	19:06:57.532	100		29.805
			100	29.805
			100	29.805
06/08/2025	19:05:59.963	14		29.805
			14	29.805
			14	29.805
06/08/2025	19:05:50.312	500		29.78
			500	29.78
			500	29.78
06/08/2025	19:05:37.625	100		29.80
			100	29.80
			100	29.80
06/08/2025	19:03:29.367	750		29.775
			750	29.775
			750	29.775
06/08/2025	19:03:08.373	50		29.795
			50	29.795
			50	29.795
06/08/2025	19:01:36.653	165		29.775
			165	29.775
			165	29.775
06/08/2025	19:00:18.851	500		29.79
			500	29.79
			500	29.79
06/08/2025	19:00:04.072	10		29.785
			10	29.785
			10	29.785
06/08/2025	18:57:16.067	450		29.77
			450	29.77
			450	29.77
06/08/2025	18:56:01.937	100		29.795
			100	29.795
			100	29.795
06/08/2025	18:54:55.243	100		29.795
			100	29.795
			100	29.795
06/08/2025	18:54:52.057	5		29.80
			5	29.80
			5	29.80
06/08/2025	18:53:09.786	300		29.77
			300	29.77
			300	29.77
06/08/2025	18:51:55.607	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	18:50:55.421	75		29.745
			75	29.745
			75	29.745
06/08/2025	18:47:44.009	20		29.775
			20	29.775
			20	29.775
06/08/2025	18:46:53.687	12		29.785
			12	29.785
			12	29.785
06/08/2025	18:43:33.854	505		29.79
			505	29.79
			505	29.79
06/08/2025	18:40:34.674	380		29.84
			380	29.84
			380	29.84
06/08/2025	18:39:50.399	25		29.845
			25	29.845
			25	29.845
06/08/2025	18:37:34.196	44		29.82
			44	29.82
			44	29.82
06/08/2025	18:34:17.004	200		29.80
			200	29.80
			200	29.80
06/08/2025	18:32:19.231	3		29.795
			3	29.795
			3	29.795
06/08/2025	18:32:07.566	5		29.82
			5	29.82
			5	29.82
06/08/2025	18:31:26.726	20		29.80
			20	29.80
			20	29.80
06/08/2025	18:29:39.926	100		29.795
			100	29.795
			100	29.795
06/08/2025	18:26:53.812	110		29.84
			110	29.84
			110	29.84
06/08/2025	18:24:27.776	115		29.815
			115	29.815
			115	29.815
06/08/2025	18:22:43.115	10		29.845
			10	29.845
			10	29.845
06/08/2025	18:17:46.486	17		29.83
			17	29.83
			17	29.83
06/08/2025	18:16:46.756	400		29.81
			400	29.81
			400	29.81
06/08/2025	18:15:40.256	40		29.80
			40	29.80
			40	29.80
06/08/2025	18:15:12.981	402		29.83
			402	29.83
			402	29.83
06/08/2025	18:13:40.087	300		29.84
			300	29.84
			300	29.84
06/08/2025	18:13:35.252	1 200		29.84
			200	29.84
			1 000	29.84
			1 200	29.84
06/08/2025	18:13:14.211	1 200		29.84
			200	29.84
			1 200	29.84
			1 000	29.84
06/08/2025	18:12:54.937	12 818		29.82
			12 818	29.82
			12 818	29.82
06/08/2025	18:12:45.042	800		29.815
			800	29.815
			800	29.815
06/08/2025	18:12:43.632	850		29.815
			800	29.815
			850	29.815
			50	29.815
06/08/2025	18:12:13.747	800		29.815
			800	29.815
			800	29.815
06/08/2025	18:12:12.373	800		29.815
			800	29.815
			800	29.815
06/08/2025	18:12:03.576	100		29.81
			100	29.81
			100	29.81
06/08/2025	18:12:01.834	15		29.81
			15	29.81
			15	29.81
06/08/2025	18:07:55.026	20		29.80
			20	29.80
			20	29.80
06/08/2025	18:06:16.317	800		29.815
			800	29.815
			800	29.815
06/08/2025	18:06:02.508	1 200		29.82
			200	29.82
			1 000	29.82
			50	29.82
			1 150	29.82
06/08/2025	18:03:51.356	1 000		29.82
			1 000	29.82
			1 000	29.82
06/08/2025	18:03:20.860	800		29.815
			800	29.815
			800	29.815
06/08/2025	18:02:59.493	200		29.81
			200	29.81
			200	29.81
06/08/2025	18:02:52.468	234		29.80
			234	29.80
			159	29.80
			75	29.80
06/08/2025	17:59:44.044	1		29.815
			1	29.815
			1	29.815
06/08/2025	17:57:49.810	50		29.78
			50	29.78
			50	29.78
06/08/2025	17:57:47.270	1		29.81
			1	29.81
			1	29.81
06/08/2025	17:56:16.128	33		29.77
			33	29.77
			33	29.77
06/08/2025	17:55:48.983	200		29.79
			200	29.79
			200	29.79
06/08/2025	17:55:19.044	450		29.795
			450	29.795
			450	29.795
06/08/2025	17:55:18.408	416		29.80
			416	29.80
			416	29.80
06/08/2025	17:53:56.121	2		29.775
			2	29.775
			2	29.775
06/08/2025	17:53:10.450	1		29.785
			1	29.785
			1	29.785
06/08/2025	17:53:02.931	5		29.81
			5	29.81
			5	29.81
06/08/2025	17:52:40.457	4		29.815
			4	29.815
			4	29.815
06/08/2025	17:52:28.878	10		29.79
			10	29.79
			10	29.79
06/08/2025	17:51:54.018	500		29.815
			500	29.815
			400	29.815
			100	29.815
06/08/2025	17:51:25.636	120		29.79
			120	29.79
			120	29.79
06/08/2025	17:51:02.885	115		29.78
			115	29.78
			115	29.78
06/08/2025	17:51:02.226	50		29.78
			50	29.78
			50	29.78
06/08/2025	17:50:39.239	20		29.805
			20	29.805
			20	29.805
06/08/2025	17:50:29.203	500		29.785
			500	29.785
			500	29.785
06/08/2025	17:48:36.654	270		29.785
			270	29.785
			270	29.785
06/08/2025	17:48:10.885	64		29.815
			64	29.815
			64	29.815
06/08/2025	17:47:28.916	1 000		29.785
			1 000	29.785
			1 000	29.785
06/08/2025	17:47:15.508	12		29.81
			12	29.81
			12	29.81
06/08/2025	17:45:24.596	350		29.80
			200	29.80
			350	29.80
			150	29.80
06/08/2025	17:44:09.304	8		29.795
			8	29.795
			8	29.795
06/08/2025	17:42:10.852	15		29.78
			15	29.78
			15	29.78
06/08/2025	17:41:24.013	8		29.725
			8	29.725
			8	29.725
06/08/2025	17:41:03.754	881		29.75
			881	29.75
			881	29.75
06/08/2025	17:41:03.157	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	17:40:46.309	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	17:39:28.338	495		29.76
			495	29.76
			495	29.76
06/08/2025	17:39:26.041	1		29.76
			1	29.76
			1	29.76
06/08/2025	17:38:16.796	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	17:37:30.315	300		29.755
			300	29.755
			300	29.755
06/08/2025	17:37:04.968	20		29.755
			20	29.755
			20	29.755
06/08/2025	17:36:58.504	1 000		29.755
			1 000	29.755
			1 000	29.755
06/08/2025	17:36:55.572	70		29.775
			12	29.775
			20	29.775
			50	29.775
			8	29.775
			50	29.775
06/08/2025	17:29:33.960	4		29.745
			4	29.745
			4	29.745
06/08/2025	17:29:00.312	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	17:27:53.869	488		29.75
			488	29.75
			488	29.75
06/08/2025	17:27:38.420	1 000		29.74
			1 000	29.74
			1 000	29.74
06/08/2025	17:27:38.210	1 000		29.74
			1 000	29.74
			1 000	29.74
06/08/2025	17:26:28.843	70		29.74
			70	29.74
			70	29.74
06/08/2025	17:26:17.580	135		29.735
			135	29.735
			135	29.735
06/08/2025	17:26:17.431	232		29.73
			232	29.73
			232	29.73
06/08/2025	17:24:11.610	60		29.755
			60	29.755
			60	29.755
06/08/2025	17:23:39.818	184		29.765
			184	29.765
			184	29.765
06/08/2025	17:22:34.153	132		29.76
			132	29.76
			132	29.76
06/08/2025	17:19:43.358	168		29.74
			168	29.74
			168	29.74
06/08/2025	17:18:54.835	140		29.75
			140	29.75
			140	29.75
06/08/2025	17:17:22.610	461		29.735
			461	29.735
			461	29.735
06/08/2025	17:16:29.755	400		29.73
			400	29.73
			400	29.73
06/08/2025	17:15:46.088	400		29.71
			400	29.71
			400	29.71
06/08/2025	17:15:17.904	100		29.71
			100	29.71
			100	29.71
06/08/2025	17:14:57.564	8		29.71
			8	29.71
			8	29.71
06/08/2025	17:14:55.886	400		29.71
			400	29.71
			400	29.71
06/08/2025	17:14:05.473	50		29.705
			50	29.705
			50	29.705
06/08/2025	17:13:29.757	18		29.695
			18	29.695
			18	29.695
06/08/2025	17:13:16.934	54		29.70
			54	29.70
			54	29.70
06/08/2025	17:12:46.859	340		29.69
			340	29.69
			340	29.69
06/08/2025	17:12:06.717	250		29.70
			250	29.70
			250	29.70
06/08/2025	17:11:56.705	700		29.70
			500	29.70
			200	29.70
			700	29.70
06/08/2025	17:11:36.005	40		29.725
			40	29.725
			40	29.725
06/08/2025	17:10:36.935	1 000		29.735
			1 000	29.735
			1 000	29.735
06/08/2025	17:09:26.694	500		29.715
			6	29.715
			500	29.715
			494	29.715
06/08/2025	17:09:14.443	1 000		29.72
			1 000	29.72
			1 000	29.72
06/08/2025	17:08:58.435	96		29.72
			96	29.72
			96	29.72
06/08/2025	17:08:27.632	20		29.705
			20	29.705
			20	29.705
06/08/2025	17:07:01.891	500		29.73
			500	29.73
			500	29.73
06/08/2025	17:06:37.415	100		29.725
			100	29.725
			100	29.725
06/08/2025	17:05:30.454	380		29.73
			380	29.73
			380	29.73
06/08/2025	17:05:14.394	200		29.72
			200	29.72
			200	29.72
06/08/2025	17:04:18.735	80		29.73
			80	29.73
			80	29.73
06/08/2025	17:04:06.052	200		29.73
			200	29.73
			200	29.73
06/08/2025	17:04:01.215	200		29.725
			200	29.725
			200	29.725
06/08/2025	17:03:34.089	15		29.725
			15	29.725
			15	29.725
06/08/2025	17:02:16.315	1 000		29.71
			1 000	29.71
			1 000	29.71
06/08/2025	17:02:11.270	50		29.705
			50	29.705
			50	29.705
06/08/2025	17:01:35.869	68		29.725
			68	29.725
			68	29.725
06/08/2025	16:58:41.320	100		29.705
			100	29.705
			100	29.705
06/08/2025	16:58:06.048	5		29.725
			5	29.725
			5	29.725
06/08/2025	16:56:39.300	110		29.745
			110	29.745
			110	29.745
06/08/2025	16:55:40.310	1		29.745
			1	29.745
			1	29.745
06/08/2025	16:55:02.586	34		29.725
			34	29.725
			34	29.725
06/08/2025	16:54:50.882	1 300		29.725
			1 300	29.725
			1 300	29.725
06/08/2025	16:54:28.349	1 700		29.72
			1 700	29.72
			1 700	29.72
06/08/2025	16:54:15.579	4		29.72
			4	29.72
			4	29.72
06/08/2025	16:54:14.210	500		29.715
			500	29.715
			500	29.715
06/08/2025	16:54:07.037	48		29.725
			48	29.725
			48	29.725
06/08/2025	16:53:54.400	35		29.73
			35	29.73
			35	29.73
06/08/2025	16:53:26.076	13		29.735
			13	29.735
			13	29.735
06/08/2025	16:53:08.970	28		29.74
			28	29.74
			28	29.74
06/08/2025	16:52:58.076	25		29.735
			25	29.735
			25	29.735
06/08/2025	16:52:38.875	1 000		29.73
			1 000	29.73
			1 000	29.73
06/08/2025	16:52:26.168	13		29.73
			13	29.73
			13	29.73
06/08/2025	16:52:14.186	24		29.73
			24	29.73
			24	29.73
06/08/2025	16:52:01.449	16		29.73
			16	29.73
			16	29.73
06/08/2025	16:51:29.778	35		29.725
			35	29.725
			35	29.725
06/08/2025	16:51:22.283	10		29.73
			10	29.73
			10	29.73
06/08/2025	16:51:14.390	285		29.73
			285	29.73
			285	29.73
06/08/2025	16:51:11.169	8		29.73
			8	29.73
			8	29.73
06/08/2025	16:50:46.767	4		29.73
			4	29.73
			4	29.73
06/08/2025	16:50:35.891	3		29.73
			3	29.73
			3	29.73
06/08/2025	16:50:15.504	30		29.73
			30	29.73
			30	29.73
06/08/2025	16:50:13.164	22		29.73
			22	29.73
			22	29.73
06/08/2025	16:49:56.829	16		29.735
			16	29.735
			16	29.735
06/08/2025	16:48:39.496	50		29.73
			50	29.73
			50	29.73
06/08/2025	16:48:21.928	13		29.74
			13	29.74
			13	29.74
06/08/2025	16:47:59.396	1 700		29.745
			1 700	29.745
			1 700	29.745
06/08/2025	16:47:43.073	60		29.745
			60	29.745
			60	29.745
06/08/2025	16:45:45.600	86		29.78
			86	29.78
			86	29.78
06/08/2025	16:45:29.637	200		29.775
			200	29.775
			200	29.775
06/08/2025	16:45:22.383	150		29.77
			150	29.77
			150	29.77
06/08/2025	16:44:58.261	50		29.76
			50	29.76
			50	29.76
06/08/2025	16:44:47.786	10		29.77
			10	29.77
			10	29.77
06/08/2025	16:44:41.337	100		29.77
			100	29.77
			100	29.77
06/08/2025	16:43:48.168	125		29.775
			125	29.775
			125	29.775
06/08/2025	16:42:30.146	90		29.78
			90	29.78
			90	29.78
06/08/2025	16:42:29.548	8		29.78
			8	29.78
			8	29.78
06/08/2025	16:42:15.943	100		29.785
			100	29.785
			100	29.785
06/08/2025	16:42:14.245	5		29.785
			5	29.785
			5	29.785
06/08/2025	16:42:08.301	250		29.785
			250	29.785
			250	29.785
06/08/2025	16:42:02.299	12		29.785
			12	29.785
			12	29.785
06/08/2025	16:41:43.627	10		29.79
			10	29.79
			10	29.79
06/08/2025	16:41:27.737	100		29.795
			100	29.795
			100	29.795
06/08/2025	16:41:24.903	78		29.80
			78	29.80
			78	29.80
06/08/2025	16:41:06.366	17		29.81
			17	29.81
			17	29.81
06/08/2025	16:40:47.733	163		29.805
			163	29.805
			163	29.805
06/08/2025	16:40:27.256	12		29.805
			12	29.805
			12	29.805
06/08/2025	16:39:59.388	3		29.81
			3	29.81
			3	29.81
06/08/2025	16:39:12.509	22		29.805
			22	29.805
			22	29.805
06/08/2025	16:39:12.011	350		29.80
			350	29.80
			350	29.80
06/08/2025	16:39:07.446	40		29.795
			40	29.795
			40	29.795
06/08/2025	16:38:27.233	23		29.79
			23	29.79
			23	29.79
06/08/2025	16:37:27.036	100		29.79
			100	29.79
			100	29.79
06/08/2025	16:37:22.495	33		29.785
			33	29.785
			33	29.785
06/08/2025	16:36:48.785	10		29.795
			10	29.795
			10	29.795
06/08/2025	16:36:41.687	48		29.795
			48	29.795
			48	29.795
06/08/2025	16:36:41.543	20		29.79
			20	29.79
			20	29.79
06/08/2025	16:36:27.730	500		29.79
			500	29.79
			500	29.79
06/08/2025	16:36:15.889	67		29.795
			67	29.795
			67	29.795
06/08/2025	16:35:39.434	3		29.785
			3	29.785
			3	29.785
06/08/2025	16:34:38.053	1		29.785
			1	29.785
			1	29.785
06/08/2025	16:33:50.500	10		29.775
			10	29.775
			10	29.775
06/08/2025	16:33:14.404	500		29.765
			500	29.765
			500	29.765
06/08/2025	16:32:42.938	18		29.785
			18	29.785
			18	29.785
06/08/2025	16:32:31.958	18		29.795
			18	29.795
			18	29.795
06/08/2025	16:32:23.152	19		29.80
			19	29.80
			19	29.80
06/08/2025	16:31:52.404	20		29.80
			20	29.80
			20	29.80
06/08/2025	16:31:42.643	50		29.81
			50	29.81
			50	29.81
06/08/2025	16:31:38.105	1 600		29.805
			1 600	29.805
			1 600	29.805
06/08/2025	16:31:27.253	675		29.81
			675	29.81
			675	29.81
06/08/2025	16:31:06.078	17		29.80
			17	29.80
			17	29.80
06/08/2025	16:30:52.210	320		29.79
			320	29.79
			320	29.79
06/08/2025	16:30:27.569	40		29.775
			40	29.775
			40	29.775
06/08/2025	16:30:06.591	58		29.775
			58	29.775
			58	29.775
06/08/2025	16:29:47.322	20		29.765
			20	29.765
			20	29.765
06/08/2025	16:29:08.225	3		29.765
			3	29.765
			3	29.765
06/08/2025	16:28:49.832	6		29.765
			6	29.765
			6	29.765
06/08/2025	16:28:31.397	11		29.77
			11	29.77
			11	29.77
06/08/2025	16:28:28.471	120		29.765
			120	29.765
			120	29.765
06/08/2025	16:27:52.304	11		29.765
			11	29.765
			11	29.765
06/08/2025	16:27:13.009	50		29.75
			50	29.75
			50	29.75
06/08/2025	16:27:06.950	100		29.745
			100	29.745
			100	29.745
06/08/2025	16:27:06.549	37		29.75
			37	29.75
			37	29.75
06/08/2025	16:26:33.065	200		29.74
			200	29.74
			200	29.74
06/08/2025	16:25:52.480	4		29.745
			4	29.745
			4	29.745
06/08/2025	16:25:51.074	500		29.75
			500	29.75
			500	29.75
06/08/2025	16:25:44.589	12		29.745
			12	29.745
			12	29.745
06/08/2025	16:25:31.665	6		29.75
			6	29.75
			6	29.75
06/08/2025	16:25:08.307	32		29.75
			32	29.75
			32	29.75
06/08/2025	16:24:48.969	43		29.75
			43	29.75
			43	29.75
06/08/2025	16:24:47.339	44		29.75
			44	29.75
			44	29.75
06/08/2025	16:23:57.854	670		29.72
			670	29.72
			670	29.72
06/08/2025	16:23:51.127	33		29.735
			33	29.735
			33	29.735
06/08/2025	16:23:18.405	38		29.75
			38	29.75
			38	29.75
06/08/2025	16:22:46.706	43		29.745
			43	29.745
			43	29.745
06/08/2025	16:22:33.528	39		29.75
			39	29.75
			39	29.75
06/08/2025	16:21:44.677	31		29.745
			31	29.745
			31	29.745
06/08/2025	16:21:29.152	46		29.755
			46	29.755
			46	29.755
06/08/2025	16:20:58.883	66		29.76
			66	29.76
			66	29.76
06/08/2025	16:20:04.056	11		29.73
			11	29.73
			11	29.73
06/08/2025	16:20:03.670	29		29.73
			29	29.73
			29	29.73
06/08/2025	16:19:26.911	200		29.74
			200	29.74
			200	29.74
06/08/2025	16:19:25.386	1		29.74
			1	29.74
			1	29.74
06/08/2025	16:19:19.720	250		29.745
			250	29.745
			250	29.745
06/08/2025	16:18:58.343	31		29.745
			31	29.745
			31	29.745
06/08/2025	16:18:38.141	39		29.72
			39	29.72
			39	29.72
06/08/2025	16:18:31.160	125		29.725
			125	29.725
			125	29.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice