Tradegate Exchange

Deutsche Telekom AG

1280

1073

27.10

Date	Time	Volume	Order Volume	Price
17/12/2025	21:57:41.257	75		27.10
			75	27.10
			75	27.10
17/12/2025	21:57:12.390	20		27.10
			20	27.10
			20	27.10
17/12/2025	21:57:10.236	30		27.10
			30	27.10
			30	27.10
17/12/2025	21:56:52.694	15		27.06
			15	27.06
			15	27.06
17/12/2025	21:56:39.032	20		27.10
			20	27.10
			20	27.10
17/12/2025	21:47:26.682	49		27.10
			49	27.10
			49	27.10
17/12/2025	21:43:40.750	600		27.10
			600	27.10
			600	27.10
17/12/2025	21:43:05.339	100		27.10
			100	27.10
			100	27.10
17/12/2025	21:39:56.895	576		27.10
			576	27.10
			576	27.10
17/12/2025	21:37:58.581	100		27.10
			100	27.10
			100	27.10
17/12/2025	21:36:52.342	50		27.10
			50	27.10
			50	27.10
17/12/2025	21:35:11.117	200		27.08
			200	27.08
			200	27.08
17/12/2025	21:35:02.779	25		27.10
			25	27.10
			25	27.10
17/12/2025	21:33:39.364	100		27.07
			100	27.07
			100	27.07
17/12/2025	21:31:40.111	70		27.07
			70	27.07
			70	27.07
17/12/2025	21:29:08.977	3 500		27.10
			3 500	27.10
			3 500	27.10
17/12/2025	21:29:01.964	800		27.11
			800	27.11
			800	27.11
17/12/2025	21:23:00.271	2 000		27.11
			2 000	27.11
			2 000	27.11
17/12/2025	21:22:56.546	800		27.11
			800	27.11
			800	27.11
17/12/2025	21:22:53.893	800		27.11
			800	27.11
			800	27.11
17/12/2025	21:22:46.821	800		27.11
			600	27.11
			800	27.11
			200	27.11
17/12/2025	21:18:39.193	180		27.11
			180	27.11
			180	27.11
17/12/2025	21:12:08.234	185		27.18
			185	27.18
			185	27.18
17/12/2025	21:12:05.343	10		27.11
			10	27.11
			10	27.11
17/12/2025	21:11:54.800	400		27.18
			200	27.18
			200	27.18
			400	27.18
17/12/2025	21:11:28.343	800		27.18
			800	27.18
			800	27.18
17/12/2025	21:11:13.502	185		27.18
			185	27.18
			185	27.18
17/12/2025	21:11:09.658	250		27.11
			250	27.11
			250	27.11
17/12/2025	21:11:06.233	700		27.11
			452	27.11
			700	27.11
			48	27.11
			200	27.11
17/12/2025	21:06:35.577	250		27.18
			50	27.18
			250	27.18
			200	27.18
17/12/2025	21:05:32.218	225		27.11
			225	27.11
			25	27.11
			200	27.11
17/12/2025	21:03:15.314	800		27.17
			800	27.17
			600	27.17
			100	27.17
			100	27.17
17/12/2025	21:01:52.265	260		27.14
			112	27.14
			48	27.14
			100	27.14
			260	27.14
17/12/2025	20:59:59.331	540		27.14
			370	27.14
			540	27.14
			170	27.14
17/12/2025	20:59:53.229	1		27.14
			1	27.14
			1	27.14
17/12/2025	20:59:00.034	1 319		27.09
			31	27.09
			100	27.09
			1 288	27.09
			1 219	27.09
17/12/2025	20:58:11.861	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:58:08.869	1		27.04
			1	27.04
			1	27.04
17/12/2025	20:57:10.914	31		27.04
			31	27.04
			31	27.04
17/12/2025	20:56:52.398	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:55:30.702	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:53:56.383	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:51:51.131	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:50:36.612	18		27.08
			18	27.08
			18	27.08
17/12/2025	20:49:15.366	465		27.04
			465	27.04
			465	27.04
17/12/2025	20:48:48.011	500		27.04
			500	27.04
			500	27.04
17/12/2025	20:48:19.503	800		27.08
			800	27.08
			800	27.08
17/12/2025	20:45:13.540	800		27.04
			800	27.04
			800	27.04
17/12/2025	20:44:44.117	800		27.04
			48	27.04
			75	27.04
			800	27.04
			100	27.04
			577	27.04
17/12/2025	20:43:17.133	2 000		27.06
			2 000	27.06
			2 000	27.06
17/12/2025	20:41:55.486	800		27.07
			800	27.07
			800	27.07
17/12/2025	20:41:18.614	800		27.07
			800	27.07
			800	27.07
17/12/2025	20:41:14.067	123		27.09
			100	27.09
			20	27.09
			123	27.09
			3	27.09
17/12/2025	20:38:31.326	800		27.07
			800	27.07
			800	27.07
17/12/2025	20:36:35.903	800		27.07
			800	27.07
			800	27.07
17/12/2025	20:35:46.359	8		27.09
			8	27.09
			8	27.09
17/12/2025	20:33:32.258	1 500		27.08
			1 500	27.08
			1 500	27.08
17/12/2025	20:33:26.191	1 000		27.08
			800	27.08
			1 000	27.08
			200	27.08
17/12/2025	20:29:30.707	50		27.11
			48	27.11
			2	27.11
			50	27.11
17/12/2025	20:28:20.569	4		27.04
			4	27.04
			4	27.04
17/12/2025	20:25:56.813	500		27.04
			500	27.04
			500	27.04
17/12/2025	20:25:39.148	7		27.05
			7	27.05
			7	27.05
17/12/2025	20:25:22.040	36		27.11
			36	27.11
			36	27.11
17/12/2025	20:19:48.828	1		27.11
			1	27.11
			1	27.11
17/12/2025	20:18:38.119	4		27.04
			4	27.04
			4	27.04
17/12/2025	20:17:26.089	30		27.11
			30	27.11
			30	27.11
17/12/2025	20:16:16.843	12		27.11
			12	27.11
			12	27.11
17/12/2025	20:14:31.639	300		27.09
			300	27.09
			5	27.09
			295	27.09
17/12/2025	20:08:18.538	1		27.05
			1	27.05
			1	27.05
17/12/2025	20:07:02.156	185		27.05
			185	27.05
			185	27.05
17/12/2025	20:05:09.545	72		27.04
			72	27.04
			72	27.04
17/12/2025	20:04:58.480	3		27.04
			3	27.04
			3	27.04
17/12/2025	20:04:51.938	19		27.05
			19	27.05
			19	27.05
17/12/2025	20:03:07.152	20		27.04
			20	27.04
			20	27.04
17/12/2025	20:03:02.870	300		27.02
			300	27.02
			1	27.02
			99	27.02
			200	27.02
17/12/2025	19:59:12.774	250		27.03
			250	27.03
			250	27.03
17/12/2025	19:59:04.709	4		27.11
			4	27.11
			4	27.11
17/12/2025	19:56:21.772	100		27.01
			76	27.01
			24	27.01
			100	27.01
17/12/2025	19:55:47.506	150		27.10
			100	27.10
			150	27.10
			2	27.10
			48	27.10
17/12/2025	19:54:42.310	1 248		27.05
			1 000	27.05
			1 248	27.05
			48	27.05
			200	27.05
17/12/2025	19:54:04.771	800		27.06
			800	27.06
			800	27.06
17/12/2025	19:53:54.303	4		27.11
			4	27.11
			4	27.11
17/12/2025	19:53:41.508	800		27.06
			48	27.06
			652	27.06
			100	27.06
			800	27.06
17/12/2025	19:49:57.208	369		27.10
			180	27.10
			100	27.10
			41	27.10
			48	27.10
			369	27.10
17/12/2025	19:49:37.255	33		27.10
			33	27.10
			33	27.10
17/12/2025	19:48:29.373	2		27.06
			2	27.06
			2	27.06
17/12/2025	19:48:22.215	100		27.06
			100	27.06
			100	27.06
17/12/2025	19:48:10.171	100		27.06
			52	27.06
			48	27.06
			100	27.06
17/12/2025	19:44:33.351	20		27.11
			20	27.11
			20	27.11
17/12/2025	19:40:57.364	800		27.06
			800	27.06
			800	27.06
17/12/2025	19:40:38.060	50		27.11
			2	27.11
			50	27.11
			48	27.11
17/12/2025	19:36:10.849	800		27.06
			800	27.06
			800	27.06
17/12/2025	19:35:46.262	800		27.06
			100	27.06
			48	27.06
			800	27.06
			652	27.06
17/12/2025	19:35:15.431	30		27.11
			30	27.11
			30	27.11
17/12/2025	19:31:10.726	37		27.11
			37	27.11
			37	27.11
17/12/2025	19:28:20.598	10		27.13
			10	27.13
			10	27.13
17/12/2025	19:28:13.856	200		27.13
			20	27.13
			100	27.13
			80	27.13
			200	27.13
17/12/2025	19:27:59.963	5		27.13
			5	27.13
			5	27.13
17/12/2025	19:27:12.180	20		27.06
			20	27.06
			20	27.06
17/12/2025	19:22:37.997	350		27.06
			350	27.06
			50	27.06
			100	27.06
			200	27.06
17/12/2025	19:21:26.538	70		27.13
			48	27.13
			70	27.13
			22	27.13
17/12/2025	19:20:07.915	1		27.13
			1	27.13
			1	27.13
17/12/2025	19:20:07.819	37		27.13
			37	27.13
			37	27.13
17/12/2025	19:18:04.575	3 500		27.11
			3 500	27.11
			3 454	27.11
			46	27.11
17/12/2025	19:17:58.057	800		27.10
			800	27.10
			800	27.10
17/12/2025	19:16:57.495	200		27.06
			200	27.06
			200	27.06
17/12/2025	19:15:32.119	2		27.10
			2	27.10
			2	27.10
17/12/2025	19:15:14.796	100		27.10
			100	27.10
			100	27.10
17/12/2025	19:13:10.043	150		27.06
			150	27.06
			150	27.06
17/12/2025	19:13:06.668	3		27.06
			3	27.06
			3	27.06
17/12/2025	19:13:05.380	800		27.09
			800	27.09
			800	27.09
17/12/2025	19:13:02.741	800		27.09
			800	27.09
			800	27.09
17/12/2025	19:11:12.110	800		27.08
			800	27.08
			800	27.08
17/12/2025	19:09:46.478	3		27.08
			3	27.08
			3	27.08
17/12/2025	19:03:33.594	80		27.08
			80	27.08
			80	27.08
17/12/2025	19:02:38.432	1		27.08
			1	27.08
			1	27.08
17/12/2025	19:01:52.575	75		27.08
			75	27.08
			75	27.08
17/12/2025	19:00:05.035	100		27.08
			100	27.08
			100	27.08
17/12/2025	18:59:45.425	93		27.08
			93	27.08
			93	27.08
17/12/2025	18:57:58.658	1		27.08
			1	27.08
			1	27.08
17/12/2025	18:56:29.725	400		27.08
			400	27.08
			400	27.08
17/12/2025	18:54:29.758	395		27.06
			395	27.06
			395	27.06
17/12/2025	18:53:50.389	15		27.08
			15	27.08
			15	27.08
17/12/2025	18:53:45.173	4		27.08
			4	27.08
			4	27.08
17/12/2025	18:47:41.824	45		27.08
			45	27.08
			45	27.08
17/12/2025	18:44:23.572	150		27.06
			150	27.06
			150	27.06
17/12/2025	18:41:46.153	250		27.06
			250	27.06
			250	27.06
17/12/2025	18:40:36.622	2		27.08
			2	27.08
			2	27.08
17/12/2025	18:38:29.857	2		27.09
			2	27.09
			2	27.09
17/12/2025	18:38:03.385	33		27.09
			33	27.09
			33	27.09
17/12/2025	18:37:53.549	500		27.09
			500	27.09
			500	27.09
17/12/2025	18:37:15.842	30		27.10
			30	27.10
			30	27.10
17/12/2025	18:31:05.847	1		27.10
			1	27.10
			1	27.10
17/12/2025	18:30:45.306	2		27.06
			2	27.06
			2	27.06
17/12/2025	18:29:58.598	1		27.10
			1	27.10
			1	27.10
17/12/2025	18:26:59.328	200		27.06
			120	27.06
			80	27.06
			200	27.06
17/12/2025	18:23:49.371	200		27.10
			200	27.10
			200	27.10
17/12/2025	18:23:23.256	110		27.10
			110	27.10
			110	27.10
17/12/2025	18:21:14.065	50		27.10
			50	27.10
			50	27.10
17/12/2025	18:19:59.392	38		27.06
			38	27.06
			38	27.06
17/12/2025	18:14:43.912	100		27.10
			100	27.10
			52	27.10
			48	27.10
17/12/2025	18:10:59.433	3		27.05
			3	27.05
			3	27.05
17/12/2025	18:10:42.544	750		27.05
			750	27.05
			750	27.05
17/12/2025	18:10:31.249	4		27.10
			4	27.10
			4	27.10
17/12/2025	18:10:23.483	147		27.08
			100	27.08
			47	27.08
			147	27.08
17/12/2025	18:09:19.775	93		27.10
			93	27.10
			93	27.10
17/12/2025	18:08:58.980	2		27.10
			2	27.10
			2	27.10
17/12/2025	18:06:52.115	34		27.10
			34	27.10
			34	27.10
17/12/2025	18:06:49.971	500		27.05
			500	27.05
			500	27.05
17/12/2025	18:06:39.021	1		27.09
			1	27.09
			1	27.09
17/12/2025	18:06:35.812	200		27.05
			52	27.05
			200	27.05
			48	27.05
			100	27.05
17/12/2025	18:05:17.276	2		27.09
			2	27.09
			2	27.09
17/12/2025	18:03:09.133	100		27.09
			100	27.09
			100	27.09
17/12/2025	18:02:44.190	15		27.10
			15	27.10
			15	27.10
17/12/2025	17:58:18.533	66		27.10
			66	27.10
			66	27.10
17/12/2025	17:57:52.324	1 000		27.08
			1 000	27.08
			1 000	27.08
17/12/2025	17:57:42.737	800		27.07
			800	27.07
			800	27.07
17/12/2025	17:56:28.938	368		27.13
			368	27.13
			300	27.13
			20	27.13
			48	27.13
17/12/2025	17:56:28.166	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:55:35.057	1 000		27.05
			200	27.05
			800	27.05
			1 000	27.05
17/12/2025	17:53:40.660	100		27.05
			100	27.05
			80	27.05
			20	27.05
17/12/2025	17:45:13.477	20		27.13
			15	27.13
			5	27.13
			20	27.13
17/12/2025	17:43:50.113	50		27.04
			50	27.04
			50	27.04
17/12/2025	17:41:53.718	300		27.13
			300	27.13
			300	27.13
17/12/2025	17:41:11.863	1 000		27.04
			100	27.04
			155	27.04
			1 000	27.04
			745	27.04
17/12/2025	17:40:33.720	65		27.04
			65	27.04
			65	27.04
17/12/2025	17:39:25.801	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:38:28.103	100		27.04
			100	27.04
			100	27.04
17/12/2025	17:38:22.729	20		27.13
			20	27.13
			20	27.13
17/12/2025	17:37:26.214	100		27.13
			100	27.13
			100	27.13
17/12/2025	17:36:54.953	300		27.12
			300	27.12
			300	27.12
17/12/2025	17:36:06.640	69		27.13
			19	27.13
			50	27.13
			69	27.13
17/12/2025	17:29:19.746	170		27.11
			170	27.11
			170	27.11
17/12/2025	17:29:04.534	70		27.10
			70	27.10
			70	27.10
17/12/2025	17:28:27.667	200		27.12
			200	27.12
			200	27.12
17/12/2025	17:27:50.849	1 500		27.11
			1 500	27.11
			1 500	27.11
17/12/2025	17:27:17.689	250		27.12
			250	27.12
			250	27.12
17/12/2025	17:27:02.936	740		27.12
			740	27.12
			740	27.12
17/12/2025	17:26:52.280	100		27.11
			100	27.11
			100	27.11
17/12/2025	17:26:48.939	180		27.12
			180	27.12
			180	27.12
17/12/2025	17:26:13.066	28		27.10
			28	27.10
			28	27.10
17/12/2025	17:25:54.734	40		27.10
			40	27.10
			40	27.10
17/12/2025	17:25:18.279	2		27.11
			2	27.11
			2	27.11
17/12/2025	17:25:13.222	150		27.10
			150	27.10
			150	27.10
17/12/2025	17:25:03.698	20		27.12
			20	27.12
			20	27.12
17/12/2025	17:24:49.584	369		27.11
			369	27.11
			369	27.11
17/12/2025	17:24:46.712	200		27.11
			200	27.11
			200	27.11
17/12/2025	17:24:18.157	500		27.12
			500	27.12
			500	27.12
17/12/2025	17:24:01.681	200		27.13
			200	27.13
			200	27.13
17/12/2025	17:23:53.217	700		27.12
			700	27.12
			700	27.12
17/12/2025	17:23:03.276	300		27.10
			300	27.10
			300	27.10
17/12/2025	17:21:05.546	56		27.13
			56	27.13
			56	27.13
17/12/2025	17:19:52.291	100		27.11
			100	27.11
			100	27.11
17/12/2025	17:19:31.812	369		27.12
			369	27.12
			369	27.12
17/12/2025	17:19:20.086	500		27.11
			500	27.11
			500	27.11
17/12/2025	17:19:17.717	22		27.11
			22	27.11
			22	27.11
17/12/2025	17:19:07.957	38		27.10
			38	27.10
			38	27.10
17/12/2025	17:18:38.812	298		27.10
			298	27.10
			298	27.10
17/12/2025	17:18:38.682	160		27.09
			160	27.09
			160	27.09
17/12/2025	17:18:04.191	1 500		27.10
			1 500	27.10
			1 500	27.10
17/12/2025	17:17:51.121	150		27.11
			150	27.11
			150	27.11
17/12/2025	17:16:57.813	120		27.08
			120	27.08
			120	27.08
17/12/2025	17:16:50.177	56		27.09
			56	27.09
			56	27.09
17/12/2025	17:16:47.331	500		27.09
			500	27.09
			500	27.09
17/12/2025	17:16:45.241	186		27.08
			186	27.08
			186	27.08
17/12/2025	17:15:21.742	1		27.09
			1	27.09
			1	27.09
17/12/2025	17:15:12.550	38		27.08
			38	27.08
			38	27.08
17/12/2025	17:15:01.529	500		27.08
			500	27.08
			500	27.08
17/12/2025	17:14:07.590	1		27.09
			1	27.09
			1	27.09
17/12/2025	17:12:36.753	43		27.09
			43	27.09
			43	27.09
17/12/2025	17:11:27.054	500		27.09
			500	27.09
			500	27.09
17/12/2025	17:09:57.444	75		27.10
			75	27.10
			75	27.10
17/12/2025	17:09:29.427	500		27.10
			500	27.10
			500	27.10
17/12/2025	17:08:28.364	100		27.10
			100	27.10
			100	27.10
17/12/2025	17:08:05.239	10		27.09
			10	27.09
			10	27.09
17/12/2025	17:07:21.430	55		27.11
			55	27.11
			55	27.11
17/12/2025	17:05:44.337	4		27.11
			4	27.11
			4	27.11
17/12/2025	17:05:39.904	20		27.12
			20	27.12
			20	27.12
17/12/2025	17:05:03.062	1 000		27.10
			1 000	27.10
			1 000	27.10
17/12/2025	17:04:20.722	80		27.13
			80	27.13
			80	27.13
17/12/2025	17:03:25.217	1 000		27.13
			1 000	27.13
			1 000	27.13
17/12/2025	17:03:24.237	28		27.14
			28	27.14
			28	27.14
17/12/2025	17:03:03.561	180		27.12
			180	27.12
			180	27.12
17/12/2025	17:02:11.376	3		27.11
			3	27.11
			3	27.11
17/12/2025	17:02:08.356	42		27.11
			20	27.11
			42	27.11
			22	27.11
17/12/2025	17:01:59.066	500		27.12
			500	27.12
			500	27.12
17/12/2025	17:01:58.616	800		27.12
			300	27.12
			500	27.12
			800	27.12
17/12/2025	17:01:29.463	18		27.13
			18	27.13
			18	27.13
17/12/2025	17:01:27.307	1		27.13
			1	27.13
			1	27.13
17/12/2025	17:01:26.502	1		27.13
			1	27.13
			1	27.13
17/12/2025	17:01:24.186	120		27.13
			120	27.13
			120	27.13
17/12/2025	17:00:38.757	100		27.13
			100	27.13
			100	27.13
17/12/2025	16:59:44.788	100		27.13
			100	27.13
			100	27.13
17/12/2025	16:58:58.657	5		27.14
			5	27.14
			5	27.14
17/12/2025	16:58:38.400	1 200		27.14
			1 200	27.14
			1 200	27.14
17/12/2025	16:56:50.286	1 500		27.15
			1 500	27.15
			1 500	27.15
17/12/2025	16:56:49.886	562		27.15
			562	27.15
			562	27.15
17/12/2025	16:56:45.963	100		27.15
			100	27.15
			100	27.15
17/12/2025	16:56:07.871	338		27.14
			338	27.14
			338	27.14
17/12/2025	16:56:07.639	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:56:05.450	1 500		27.14
			1 100	27.14
			1 500	27.14
			400	27.14
17/12/2025	16:55:56.639	1 500		27.15
			1 500	27.15
			1 500	27.15
17/12/2025	16:55:54.528	100		27.15
			100	27.15
			100	27.15
17/12/2025	16:55:52.814	1		27.14
			1	27.14
			1	27.14
17/12/2025	16:53:20.867	184		27.13
			184	27.13
			184	27.13
17/12/2025	16:52:59.769	24		27.13
			24	27.13
			24	27.13
17/12/2025	16:52:30.998	1		27.14
			1	27.14
			1	27.14
17/12/2025	16:52:10.006	20		27.14
			1	27.14
			19	27.14
			20	27.14
17/12/2025	16:51:51.574	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:51:36.282	5 863		27.16
			5 863	27.16
			5 863	27.16
17/12/2025	16:51:31.631	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:51:26.646	1		27.16
			1	27.16
			1	27.16
17/12/2025	16:51:17.970	199		27.17
			199	27.17
			199	27.17
17/12/2025	16:50:56.569	20		27.17
			20	27.17
			20	27.17
17/12/2025	16:50:33.687	18		27.17
			18	27.17
			18	27.17
17/12/2025	16:50:05.095	100		27.16
			100	27.16
			100	27.16
17/12/2025	16:49:19.346	62		27.15
			62	27.15
			62	27.15
17/12/2025	16:48:54.828	569		27.14
			569	27.14
			569	27.14
17/12/2025	16:48:40.633	500		27.15
			500	27.15
			500	27.15
17/12/2025	16:48:02.742	38		27.14
			38	27.14
			38	27.14
17/12/2025	16:47:55.383	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:47:47.846	1		27.13
			1	27.13
			1	27.13
17/12/2025	16:47:25.516	13		27.13
			13	27.13
			13	27.13
17/12/2025	16:46:40.880	100		27.14
			100	27.14
			100	27.14
17/12/2025	16:46:02.731	20		27.14
			20	27.14
			20	27.14
17/12/2025	16:45:41.153	500		27.13
			500	27.13
			500	27.13
17/12/2025	16:45:17.977	1 000		27.14
			1 000	27.14
			1 000	27.14
17/12/2025	16:44:00.438	1 230		27.13
			1 230	27.13
			1 230	27.13
17/12/2025	16:43:21.964	600		27.13
			600	27.13
			600	27.13
17/12/2025	16:43:01.606	50		27.13
			50	27.13
			50	27.13
17/12/2025	16:42:39.508	1 500		27.13
			1 500	27.13
			1 500	27.13
17/12/2025	16:42:31.825	55		27.13
			55	27.13
			55	27.13
17/12/2025	16:42:17.349	1 000		27.13
			1 000	27.13
			1 000	27.13
17/12/2025	16:42:06.893	58		27.12
			58	27.12
			58	27.12
17/12/2025	16:41:20.680	11		27.12
			11	27.12
			11	27.12
17/12/2025	16:39:30.077	900		27.14
			900	27.14
			900	27.14
17/12/2025	16:39:19.884	400		27.14
			400	27.14
			400	27.14
17/12/2025	16:38:51.076	19		27.14
			19	27.14
			19	27.14
17/12/2025	16:38:50.816	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:38:40.945	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:38:36.542	1 000		27.17
			1 000	27.17
			1 000	27.17
17/12/2025	16:37:51.714	110		27.17
			110	27.17
			110	27.17
17/12/2025	16:37:46.477	62		27.17
			62	27.17
			62	27.17
17/12/2025	16:37:44.545	698		27.16
			15	27.16
			683	27.16
			698	27.16
17/12/2025	16:37:35.158	1 500		27.16
			1 500	27.16
			1 500	27.16
17/12/2025	16:37:25.645	100		27.16
			100	27.16
			100	27.16
17/12/2025	16:36:31.717	400		27.14
			400	27.14
			400	27.14
17/12/2025	16:36:24.599	125		27.14
			125	27.14
			125	27.14
17/12/2025	16:35:35.715	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:34:44.522	100		27.14
			100	27.14
			100	27.14
17/12/2025	16:34:40.266	200		27.14
			200	27.14
			200	27.14
17/12/2025	16:33:27.375	25		27.15
			25	27.15
			25	27.15
17/12/2025	16:32:13.503	1		27.17
			1	27.17
			1	27.17
17/12/2025	16:32:07.099	100		27.17
			100	27.17
			100	27.17
17/12/2025	16:32:06.600	541		27.16
			154	27.16
			129	27.16
			258	27.16
			541	27.16
17/12/2025	16:32:06.531	172		27.16
			172	27.16
			172	27.16
17/12/2025	16:31:43.368	150		27.16
			150	27.16
			150	27.16
17/12/2025	16:31:43.232	200		27.16
			200	27.16
			200	27.16
17/12/2025	16:31:35.531	150		27.15
			150	27.15
			150	27.15
17/12/2025	16:30:42.575	1 200		27.15
			1 200	27.15
			150	27.15
			1 000	27.15
			50	27.15
17/12/2025	16:30:29.436	409		27.14
			200	27.14
			149	27.14
			60	27.14
			409	27.14
17/12/2025	16:30:20.316	1 500		27.14
			1 500	27.14
			1 500	27.14
17/12/2025	16:30:18.343	1 500		27.13
			1 500	27.13
			1	27.13
			1 499	27.13
17/12/2025	16:29:57.491	1 500		27.13
			1 500	27.13
			1 500	27.13
17/12/2025	16:29:50.495	18		27.13
			18	27.13
			18	27.13
17/12/2025	16:28:48.299	200		27.13
			200	27.13
			200	27.13
17/12/2025	16:28:45.213	11		27.13
			11	27.13
			11	27.13
17/12/2025	16:28:43.956	3		27.13
			3	27.13
			3	27.13
17/12/2025	16:28:27.553	410		27.12
			410	27.12
			410	27.12
17/12/2025	16:28:27.373	360		27.12
			200	27.12
			160	27.12
			360	27.12
17/12/2025	16:27:36.639	1		27.12
			1	27.12
			1	27.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice