Tradegate Exchange

Novo-Nordisk AS

3048

1903

43.05

Date	Time	Volume	Order Volume	Price
05/11/2025	12:58:15.233	10		43.05
			10	43.05
			10	43.05
05/11/2025	12:58:10.309	1 000		43.07
			1 000	43.07
			1 000	43.07
05/11/2025	12:58:09.512	200		43.08
			200	43.08
			200	43.08
05/11/2025	12:57:38.508	70		43.08
			70	43.08
			70	43.08
05/11/2025	12:57:17.311	120		43.065
			120	43.065
			120	43.065
05/11/2025	12:56:43.066	20		43.06
			20	43.06
			20	43.06
05/11/2025	12:56:36.444	3		43.04
			3	43.04
			3	43.04
05/11/2025	12:56:15.819	300		43.13
			300	43.13
			300	43.13
05/11/2025	12:55:23.405	10		43.07
			10	43.07
			10	43.07
05/11/2025	12:55:14.913	50		43.07
			50	43.07
			50	43.07
05/11/2025	12:55:10.089	100		43.085
			100	43.085
			100	43.085
05/11/2025	12:55:02.668	23		43.085
			23	43.085
			23	43.085
05/11/2025	12:54:36.001	10		43.065
			10	43.065
			10	43.065
05/11/2025	12:53:17.227	100		43.125
			100	43.125
			100	43.125
05/11/2025	12:52:38.509	25		43.14
			25	43.14
			25	43.14
05/11/2025	12:52:33.066	50		43.12
			50	43.12
			50	43.12
05/11/2025	12:52:15.211	7		43.085
			7	43.085
			7	43.085
05/11/2025	12:52:13.829	20		43.085
			20	43.085
			20	43.085
05/11/2025	12:52:04.532	1 300		43.17
			1 300	43.17
			1 300	43.17
05/11/2025	12:51:45.228	4		43.19
			4	43.19
			4	43.19
05/11/2025	12:51:36.586	10		43.19
			10	43.19
			10	43.19
05/11/2025	12:51:33.258	46		43.19
			46	43.19
			46	43.19
05/11/2025	12:50:18.051	5		43.145
			5	43.145
			5	43.145
05/11/2025	12:49:51.316	10		43.165
			10	43.165
			10	43.165
05/11/2025	12:49:26.928	1 130		43.09
			1 100	43.09
			1 129	43.09
			30	43.09
			1	43.09
05/11/2025	12:49:08.374	1 300		43.085
			1 300	43.085
			1 300	43.085
05/11/2025	12:48:32.766	250		43.05
			250	43.05
			250	43.05
05/11/2025	12:48:31.370	10		43.04
			10	43.04
			10	43.04
05/11/2025	12:48:26.145	20		43.05
			20	43.05
			20	43.05
05/11/2025	12:48:07.981	61		43.02
			61	43.02
			61	43.02
05/11/2025	12:48:05.026	29		43.05
			29	43.05
			29	43.05
05/11/2025	12:47:54.729	24		43.05
			24	43.05
			24	43.05
05/11/2025	12:47:30.704	40		43.01
			40	43.01
			40	43.01
05/11/2025	12:47:19.968	601		43.04
			601	43.04
			601	43.04
05/11/2025	12:46:34.779	59		43.015
			59	43.015
			59	43.015
05/11/2025	12:46:33.564	3		43.005
			3	43.005
			3	43.005
05/11/2025	12:46:27.308	350		43.00
			350	43.00
			350	43.00
05/11/2025	12:46:06.796	4		42.94
			4	42.94
			4	42.94
05/11/2025	12:46:05.392	3		42.96
			3	42.96
			3	42.96
05/11/2025	12:45:58.366	50		42.96
			50	42.96
			50	42.96
05/11/2025	12:44:13.363	4		43.02
			4	43.02
			4	43.02
05/11/2025	12:42:59.823	12		43.05
			12	43.05
			12	43.05
05/11/2025	12:42:28.484	242		43.00
			45	43.00
			242	43.00
			7	43.00
			100	43.00
			80	43.00
			10	43.00
05/11/2025	12:41:49.897	20		42.95
			20	42.95
			20	42.95
05/11/2025	12:41:25.247	1		42.925
			1	42.925
			1	42.925
05/11/2025	12:41:10.270	23		42.89
			23	42.89
			23	42.89
05/11/2025	12:40:55.263	300		42.87
			300	42.87
			300	42.87
05/11/2025	12:40:50.819	100		42.87
			100	42.87
			100	42.87
05/11/2025	12:40:28.830	6		42.905
			6	42.905
			6	42.905
05/11/2025	12:40:15.630	2		42.90
			2	42.90
			2	42.90
05/11/2025	12:39:39.247	23		42.895
			23	42.895
			23	42.895
05/11/2025	12:39:16.272	19		42.87
			19	42.87
			19	42.87
05/11/2025	12:38:43.151	465		42.87
			465	42.87
			465	42.87
05/11/2025	12:38:14.450	28		42.885
			28	42.885
			28	42.885
05/11/2025	12:37:40.395	49		42.885
			49	42.885
			49	42.885
05/11/2025	12:37:38.604	20		42.885
			20	42.885
			20	42.885
05/11/2025	12:37:35.853	3		42.865
			3	42.865
			3	42.865
05/11/2025	12:36:48.969	20		42.865
			20	42.865
			20	42.865
05/11/2025	12:36:46.721	100		42.88
			100	42.88
			100	42.88
05/11/2025	12:36:27.941	3		42.865
			3	42.865
			3	42.865
05/11/2025	12:36:16.519	50		42.865
			50	42.865
			50	42.865
05/11/2025	12:36:10.632	7		42.84
			7	42.84
			7	42.84
05/11/2025	12:36:07.424	11		42.865
			11	42.865
			11	42.865
05/11/2025	12:35:23.831	16		42.865
			16	42.865
			16	42.865
05/11/2025	12:35:19.175	46		42.865
			46	42.865
			46	42.865
05/11/2025	12:34:58.264	6		42.865
			6	42.865
			6	42.865
05/11/2025	12:34:54.614	100		42.865
			100	42.865
			100	42.865
05/11/2025	12:34:29.250	200		42.90
			200	42.90
			200	42.90
05/11/2025	12:34:22.356	100		42.90
			100	42.90
			100	42.90
05/11/2025	12:34:01.854	116		42.94
			116	42.94
			116	42.94
05/11/2025	12:33:32.881	4		42.94
			4	42.94
			4	42.94
05/11/2025	12:33:25.317	35		42.90
			35	42.90
			5	42.90
			30	42.90
05/11/2025	12:33:24.115	5		42.89
			5	42.89
			5	42.89
05/11/2025	12:33:19.190	200		42.84
			200	42.84
			200	42.84
05/11/2025	12:33:07.237	6		42.81
			6	42.81
			6	42.81
05/11/2025	12:32:59.229	7		42.80
			7	42.80
			7	42.80
05/11/2025	12:32:49.551	600		42.775
			600	42.775
			600	42.775
05/11/2025	12:32:43.457	6		42.705
			6	42.705
			6	42.705
05/11/2025	12:32:36.835	12		42.685
			12	42.685
			12	42.685
05/11/2025	12:32:05.385	500		42.725
			500	42.725
			500	42.725
05/11/2025	12:31:54.386	2		42.755
			2	42.755
			2	42.755
05/11/2025	12:31:51.507	1 300		42.755
			1 300	42.755
			1 300	42.755
05/11/2025	12:31:40.724	76		42.755
			76	42.755
			76	42.755
05/11/2025	12:31:32.047	600		42.735
			600	42.735
			600	42.735
05/11/2025	12:31:14.431	330		42.67
			330	42.67
			330	42.67
05/11/2025	12:31:04.923	100		42.665
			100	42.665
			100	42.665
05/11/2025	12:30:50.081	25		42.65
			25	42.65
			25	42.65
05/11/2025	12:30:49.833	1		42.655
			1	42.655
			1	42.655
05/11/2025	12:30:21.272	13		42.655
			13	42.655
			13	42.655
05/11/2025	12:29:50.268	150		42.65
			150	42.65
			150	42.65
05/11/2025	12:28:59.428	4		42.635
			4	42.635
			4	42.635
05/11/2025	12:28:43.307	1 300		42.625
			1 300	42.625
			1 300	42.625
05/11/2025	12:28:39.043	65		42.625
			65	42.625
			65	42.625
05/11/2025	12:28:23.378	2		42.605
			2	42.605
			2	42.605
05/11/2025	12:28:21.541	250		42.605
			250	42.605
			250	42.605
05/11/2025	12:28:12.754	183		42.605
			183	42.605
			183	42.605
05/11/2025	12:28:03.242	5		42.625
			5	42.625
			5	42.625
05/11/2025	12:27:18.464	450		42.64
			450	42.64
			450	42.64
05/11/2025	12:25:49.979	700		42.595
			700	42.595
			700	42.595
05/11/2025	12:25:03.896	8		42.60
			8	42.60
			8	42.60
05/11/2025	12:24:34.840	100		42.585
			100	42.585
			100	42.585
05/11/2025	12:24:10.876	10		42.655
			10	42.655
			10	42.655
05/11/2025	12:23:36.827	30		42.635
			30	42.635
			30	42.635
05/11/2025	12:23:36.560	12		42.615
			12	42.615
			12	42.615
05/11/2025	12:23:28.155	75		42.605
			75	42.605
			75	42.605
05/11/2025	12:23:19.646	260		42.605
			260	42.605
			260	42.605
05/11/2025	12:22:30.044	1		42.585
			1	42.585
			1	42.585
05/11/2025	12:22:23.502	2		42.605
			2	42.605
			2	42.605
05/11/2025	12:22:21.495	8		42.59
			8	42.59
			8	42.59
05/11/2025	12:22:21.427	50		42.575
			50	42.575
			50	42.575
05/11/2025	12:22:08.708	353		42.585
			353	42.585
			353	42.585
05/11/2025	12:22:06.070	51		42.595
			51	42.595
			51	42.595
05/11/2025	12:21:46.823	1 300		42.575
			1 300	42.575
			1 300	42.575
05/11/2025	12:20:19.314	200		42.595
			200	42.595
			200	42.595
05/11/2025	12:20:15.248	1 300		42.595
			1 300	42.595
			1 300	42.595
05/11/2025	12:19:58.658	23		42.585
			23	42.585
			23	42.585
05/11/2025	12:19:35.107	14		42.63
			14	42.63
			14	42.63
05/11/2025	12:19:14.404	20		42.595
			20	42.595
			20	42.595
05/11/2025	12:19:13.835	30		42.595
			30	42.595
			30	42.595
05/11/2025	12:19:03.561	3		42.585
			3	42.585
			3	42.585
05/11/2025	12:18:50.687	51		42.555
			51	42.555
			51	42.555
05/11/2025	12:18:48.854	100		42.555
			100	42.555
			100	42.555
05/11/2025	12:18:43.446	9		42.555
			9	42.555
			9	42.555
05/11/2025	12:18:19.209	10		42.575
			10	42.575
			10	42.575
05/11/2025	12:17:55.966	24		42.59
			24	42.59
			24	42.59
05/11/2025	12:17:11.493	1		42.61
			1	42.61
			1	42.61
05/11/2025	12:16:36.244	24		42.60
			24	42.60
			24	42.60
05/11/2025	12:16:12.895	200		42.63
			200	42.63
			200	42.63
05/11/2025	12:15:59.240	200		42.63
			200	42.63
			200	42.63
05/11/2025	12:15:56.891	30		42.65
			30	42.65
			30	42.65
05/11/2025	12:15:28.533	36		42.615
			36	42.615
			36	42.615
05/11/2025	12:15:23.614	3		42.65
			3	42.65
			3	42.65
05/11/2025	12:15:22.506	1		42.65
			1	42.65
			1	42.65
05/11/2025	12:15:09.530	5		42.66
			5	42.66
			5	42.66
05/11/2025	12:15:06.925	10		42.67
			10	42.67
			10	42.67
05/11/2025	12:14:54.128	1 300		42.67
			1 300	42.67
			1 300	42.67
05/11/2025	12:14:46.056	100		42.695
			100	42.695
			100	42.695
05/11/2025	12:14:35.903	9		42.675
			9	42.675
			9	42.675
05/11/2025	12:14:32.986	3		42.69
			3	42.69
			3	42.69
05/11/2025	12:14:18.094	5		42.705
			5	42.705
			5	42.705
05/11/2025	12:13:40.523	25		42.69
			25	42.69
			25	42.69
05/11/2025	12:13:04.859	25		42.665
			25	42.665
			25	42.665
05/11/2025	12:12:59.138	40		42.675
			40	42.675
			40	42.675
05/11/2025	12:12:53.542	30		42.675
			30	42.675
			30	42.675
05/11/2025	12:12:23.666	60		42.63
			60	42.63
			60	42.63
05/11/2025	12:12:19.891	100		42.635
			100	42.635
			100	42.635
05/11/2025	12:12:10.687	100		42.635
			100	42.635
			100	42.635
05/11/2025	12:11:38.746	53		42.675
			53	42.675
			53	42.675
05/11/2025	12:10:52.541	24		42.67
			24	42.67
			24	42.67
05/11/2025	12:10:49.629	31		42.67
			31	42.67
			31	42.67
05/11/2025	12:10:28.424	10		42.635
			10	42.635
			10	42.635
05/11/2025	12:10:22.588	75		42.65
			75	42.65
			75	42.65
05/11/2025	12:10:22.516	10		42.655
			10	42.655
			10	42.655
05/11/2025	12:10:16.901	1 300		42.675
			1 300	42.675
			1 300	42.675
05/11/2025	12:10:02.774	100		42.685
			100	42.685
			100	42.685
05/11/2025	12:10:02.648	6		42.685
			6	42.685
			6	42.685
05/11/2025	12:09:22.005	2		42.685
			2	42.685
			2	42.685
05/11/2025	12:09:05.804	30		42.705
			30	42.705
			30	42.705
05/11/2025	12:08:42.499	1 200		42.76
			1 200	42.76
			200	42.76
			1 000	42.76
05/11/2025	12:08:40.276	2 000		42.76
			2 000	42.76
			2 000	42.76
05/11/2025	12:08:32.215	1 300		42.71
			1 300	42.71
			1 300	42.71
05/11/2025	12:08:13.298	20		42.71
			20	42.71
			20	42.71
05/11/2025	12:08:09.718	456		42.71
			456	42.71
			456	42.71
05/11/2025	12:07:18.142	36		42.655
			36	42.655
			36	42.655
05/11/2025	12:06:23.926	10		42.67
			10	42.67
			10	42.67
05/11/2025	12:06:16.039	500		42.65
			500	42.65
			500	42.65
05/11/2025	12:05:58.477	30		42.645
			30	42.645
			30	42.645
05/11/2025	12:05:47.420	6		42.655
			6	42.655
			6	42.655
05/11/2025	12:05:00.182	300		42.575
			300	42.575
			300	42.575
05/11/2025	12:04:45.163	362		42.575
			362	42.575
			362	42.575
05/11/2025	12:04:33.630	60		42.625
			60	42.625
			60	42.625
05/11/2025	12:04:20.145	104		42.60
			104	42.60
			104	42.60
05/11/2025	12:04:12.627	1		42.625
			1	42.625
			1	42.625
05/11/2025	12:03:27.519	10		42.62
			10	42.62
			10	42.62
05/11/2025	12:03:02.791	3		42.64
			3	42.64
			3	42.64
05/11/2025	12:03:01.575	150		42.675
			150	42.675
			150	42.675
05/11/2025	12:02:32.103	3		42.695
			3	42.695
			3	42.695
05/11/2025	12:02:27.546	39		42.745
			39	42.745
			39	42.745
05/11/2025	12:02:25.365	625		42.745
			625	42.745
			625	42.745
05/11/2025	12:02:11.813	60		42.75
			60	42.75
			60	42.75
05/11/2025	12:02:11.748	61		42.75
			61	42.75
			61	42.75
05/11/2025	12:01:43.592	4		42.67
			4	42.67
			4	42.67
05/11/2025	12:01:34.337	1		42.705
			1	42.705
			1	42.705
05/11/2025	12:01:04.691	27		42.705
			27	42.705
			27	42.705
05/11/2025	12:00:56.097	30		42.645
			30	42.645
			30	42.645
05/11/2025	12:00:15.269	29		42.46
			29	42.46
			29	42.46
05/11/2025	12:00:12.780	60		42.46
			60	42.46
			60	42.46
05/11/2025	12:00:00.854	2		42.49
			2	42.49
			2	42.49
05/11/2025	11:59:24.397	500		42.415
			500	42.415
			500	42.415
05/11/2025	11:58:52.589	420		42.445
			420	42.445
			420	42.445
05/11/2025	11:58:40.646	500		42.415
			500	42.415
			500	42.415
05/11/2025	11:58:40.204	235		42.435
			235	42.435
			235	42.435
05/11/2025	11:58:26.799	290		42.435
			290	42.435
			290	42.435
05/11/2025	11:58:18.432	200		42.42
			200	42.42
			200	42.42
05/11/2025	11:58:14.484	12		42.42
			12	42.42
			12	42.42
05/11/2025	11:57:29.991	1 300		42.465
			1 300	42.465
			1 300	42.465
05/11/2025	11:57:06.569	30		42.47
			30	42.47
			30	42.47
05/11/2025	11:56:21.531	7		42.60
			7	42.60
			7	42.60
05/11/2025	11:56:05.999	201		42.645
			201	42.645
			201	42.645
05/11/2025	11:55:38.070	4		42.665
			4	42.665
			4	42.665
05/11/2025	11:54:57.139	2		42.725
			2	42.725
			2	42.725
05/11/2025	11:54:50.399	1		42.725
			1	42.725
			1	42.725
05/11/2025	11:54:23.441	7		42.74
			7	42.74
			7	42.74
05/11/2025	11:54:21.601	70		42.74
			70	42.74
			70	42.74
05/11/2025	11:54:20.345	4		42.73
			4	42.73
			4	42.73
05/11/2025	11:54:02.172	10		42.705
			10	42.705
			10	42.705
05/11/2025	11:52:32.665	3		42.69
			3	42.69
			3	42.69
05/11/2025	11:52:22.610	52		42.71
			52	42.71
			52	42.71
05/11/2025	11:52:12.943	12		42.705
			12	42.705
			12	42.705
05/11/2025	11:52:10.628	50		42.73
			50	42.73
			50	42.73
05/11/2025	11:51:38.699	500		42.735
			500	42.735
			500	42.735
05/11/2025	11:51:30.318	40		42.775
			40	42.775
			40	42.775
05/11/2025	11:50:40.701	24		42.71
			24	42.71
			24	42.71
05/11/2025	11:50:30.356	100		42.685
			100	42.685
			100	42.685
05/11/2025	11:49:02.085	240		42.715
			240	42.715
			240	42.715
05/11/2025	11:47:43.890	6		42.695
			6	42.695
			6	42.695
05/11/2025	11:47:34.198	1		42.71
			1	42.71
			1	42.71
05/11/2025	11:47:22.733	5		42.785
			5	42.785
			5	42.785
05/11/2025	11:47:15.492	9		42.785
			9	42.785
			9	42.785
05/11/2025	11:47:04.864	200		42.83
			200	42.83
			200	42.83
05/11/2025	11:46:50.894	50		42.795
			50	42.795
			50	42.795
05/11/2025	11:46:36.934	50		42.81
			50	42.81
			50	42.81
05/11/2025	11:44:55.247	7		42.80
			7	42.80
			7	42.80
05/11/2025	11:44:29.821	35		42.79
			35	42.79
			35	42.79
05/11/2025	11:44:11.926	12		42.755
			12	42.755
			12	42.755
05/11/2025	11:43:30.006	50		42.755
			50	42.755
			50	42.755
05/11/2025	11:42:33.265	5		42.65
			5	42.65
			5	42.65
05/11/2025	11:42:29.025	290		42.65
			290	42.65
			290	42.65
05/11/2025	11:42:18.694	130		42.635
			130	42.635
			130	42.635
05/11/2025	11:41:55.208	13		42.65
			13	42.65
			13	42.65
05/11/2025	11:41:54.805	15		42.625
			15	42.625
			15	42.625
05/11/2025	11:41:53.952	50		42.65
			50	42.65
			50	42.65
05/11/2025	11:41:34.001	12		42.67
			12	42.67
			12	42.67
05/11/2025	11:41:00.246	1 700		42.725
			1 700	42.725
			700	42.725
			1 000	42.725
05/11/2025	11:40:50.082	1 300		42.675
			1 300	42.675
			1 300	42.675
05/11/2025	11:40:39.094	1 300		42.69
			1 300	42.69
			1 300	42.69
05/11/2025	11:40:14.203	12		42.595
			12	42.595
			12	42.595
05/11/2025	11:40:12.808	2		42.595
			2	42.595
			2	42.595
05/11/2025	11:39:57.638	290		42.58
			290	42.58
			290	42.58
05/11/2025	11:39:37.203	1		42.58
			1	42.58
			1	42.58
05/11/2025	11:39:29.163	16		42.555
			16	42.555
			16	42.555
05/11/2025	11:37:49.391	22		42.555
			22	42.555
			22	42.555
05/11/2025	11:37:40.340	199		42.535
			199	42.535
			199	42.535
05/11/2025	11:37:32.400	1 300		42.52
			1 300	42.52
			1 300	42.52
05/11/2025	11:36:55.024	100		42.55
			100	42.55
			100	42.55
05/11/2025	11:36:50.299	3		42.55
			3	42.55
			3	42.55
05/11/2025	11:36:36.215	2		42.585
			2	42.585
			2	42.585
05/11/2025	11:36:31.535	290		42.555
			266	42.555
			290	42.555
			24	42.555
05/11/2025	11:35:52.066	15		42.54
			15	42.54
			15	42.54
05/11/2025	11:35:44.819	1		42.52
			1	42.52
			1	42.52
05/11/2025	11:35:43.512	107		42.52
			107	42.52
			107	42.52
05/11/2025	11:35:27.636	1		42.49
			1	42.49
			1	42.49
05/11/2025	11:35:17.198	40		42.47
			40	42.47
			40	42.47
05/11/2025	11:35:12.931	601		42.47
			601	42.47
			601	42.47
05/11/2025	11:34:02.917	1 300		42.48
			1 300	42.48
			1 300	42.48
05/11/2025	11:34:02.651	300		42.48
			300	42.48
			300	42.48
05/11/2025	11:34:00.432	25		42.48
			25	42.48
			25	42.48
05/11/2025	11:33:32.825	30		42.48
			30	42.48
			30	42.48
05/11/2025	11:33:22.561	25		42.51
			25	42.51
			25	42.51
05/11/2025	11:33:12.111	290		42.535
			290	42.535
			290	42.535
05/11/2025	11:33:00.143	350		42.54
			350	42.54
			350	42.54
05/11/2025	11:32:51.685	1		42.54
			1	42.54
			1	42.54
05/11/2025	11:32:22.081	70		42.555
			70	42.555
			70	42.555
05/11/2025	11:32:16.683	1		42.555
			1	42.555
			1	42.555
05/11/2025	11:32:02.870	40		42.61
			40	42.61
			40	42.61
05/11/2025	11:31:44.673	217		42.595
			217	42.595
			217	42.595
05/11/2025	11:31:32.825	3		42.595
			3	42.595
			3	42.595
05/11/2025	11:31:19.955	9		42.575
			9	42.575
			9	42.575
05/11/2025	11:30:46.248	11		42.59
			11	42.59
			11	42.59
05/11/2025	11:30:01.572	9		42.525
			9	42.525
			9	42.525
05/11/2025	11:28:17.657	1		42.555
			1	42.555
			1	42.555
05/11/2025	11:28:15.927	30		42.555
			30	42.555
			30	42.555
05/11/2025	11:27:53.487	50		42.56
			50	42.56
			50	42.56
05/11/2025	11:27:43.441	100		42.565
			100	42.565
			100	42.565
05/11/2025	11:27:08.791	200		42.565
			200	42.565
			200	42.565
05/11/2025	11:26:11.613	1		42.54
			1	42.54
			1	42.54
05/11/2025	11:25:19.157	58		42.57
			58	42.57
			58	42.57
05/11/2025	11:25:18.814	1 300		42.60
			1 300	42.60
			600	42.60
			700	42.60
05/11/2025	11:25:15.609	1 300		42.60
			1 300	42.60
			1 300	42.60
05/11/2025	11:25:15.421	50		42.61
			50	42.61
			50	42.61
05/11/2025	11:25:07.993	98		42.61
			98	42.61
			98	42.61
05/11/2025	11:25:03.084	4		42.59
			4	42.59
			4	42.59
05/11/2025	11:24:58.167	50		42.655
			50	42.655
			50	42.655
05/11/2025	11:24:51.521	1		42.595
			1	42.595
			1	42.595
05/11/2025	11:24:51.189	25		42.595
			25	42.595
			25	42.595
05/11/2025	11:24:48.936	200		42.595
			200	42.595
			200	42.595
05/11/2025	11:24:37.236	1		42.595
			1	42.595
			1	42.595
05/11/2025	11:24:15.055	20		42.56
			20	42.56
			20	42.56
05/11/2025	11:24:11.342	150		42.57
			150	42.57
			150	42.57
05/11/2025	11:24:10.272	2		42.57
			2	42.57
			2	42.57
05/11/2025	11:24:01.747	70		42.65
			70	42.65
			70	42.65
05/11/2025	11:23:59.249	19		42.65
			19	42.65
			19	42.65
05/11/2025	11:23:31.668	340		42.615
			333	42.615
			340	42.615
			7	42.615
05/11/2025	11:22:38.237	3		42.585
			3	42.585
			3	42.585
05/11/2025	11:22:06.824	200		42.575
			200	42.575
			200	42.575
05/11/2025	11:22:06.370	100		42.58
			100	42.58
			100	42.58
05/11/2025	11:22:05.842	5		42.595
			5	42.595
			5	42.595
05/11/2025	11:21:42.768	60		42.565
			60	42.565
			60	42.565
05/11/2025	11:21:41.148	24		42.585
			24	42.585
			24	42.585
05/11/2025	11:21:12.832	1 300		42.55
			1 300	42.55
			1 300	42.55
05/11/2025	11:21:02.196	15		42.54
			15	42.54
			15	42.54
05/11/2025	11:20:40.180	50		42.555
			50	42.555
			50	42.555
05/11/2025	11:20:25.421	11		42.59
			11	42.59
			11	42.59
05/11/2025	11:20:24.239	75		42.57
			75	42.57
			75	42.57
05/11/2025	11:20:22.603	10		42.55
			10	42.55
			10	42.55
05/11/2025	11:20:09.660	50		42.57
			50	42.57
			50	42.57
05/11/2025	11:20:07.532	2		42.57
			2	42.57
			2	42.57
05/11/2025	11:20:07.246	246		42.555
			246	42.555
			246	42.555
05/11/2025	11:19:53.938	30		42.55
			30	42.55
			30	42.55
05/11/2025	11:19:25.622	25		42.425
			25	42.425
			25	42.425
05/11/2025	11:18:49.089	350		42.375
			350	42.375
			350	42.375
05/11/2025	11:18:31.969	216		42.35
			216	42.35
			216	42.35
05/11/2025	11:18:10.314	300		42.375
			300	42.375
			300	42.375
05/11/2025	11:18:03.262	3		42.365
			3	42.365
			3	42.365
05/11/2025	11:18:02.433	15		42.385
			15	42.385
			15	42.385
05/11/2025	11:17:56.524	87		42.37
			87	42.37
			87	42.37
05/11/2025	11:17:46.760	3		42.37
			3	42.37
			3	42.37
05/11/2025	11:17:03.426	500		42.375
			500	42.375
			500	42.375
05/11/2025	11:17:01.289	4		42.40
			4	42.40
			4	42.40
05/11/2025	11:16:55.874	300		42.355
			300	42.355
			300	42.355
05/11/2025	11:16:43.207	13		42.38
			13	42.38
			13	42.38
05/11/2025	11:16:21.446	6		42.37
			6	42.37
			6	42.37
05/11/2025	11:16:11.320	100		42.38
			100	42.38
			100	42.38
05/11/2025	11:15:55.760	50		42.40
			50	42.40
			50	42.40
05/11/2025	11:15:30.706	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:15:16.059	15		42.415
			15	42.415
			15	42.415
05/11/2025	11:14:55.094	30		42.43
			30	42.43
			30	42.43
05/11/2025	11:14:51.622	6		42.45
			6	42.45
			6	42.45
05/11/2025	11:14:45.111	1 300		42.49
			1 300	42.49
			1 300	42.49
05/11/2025	11:14:27.231	2		42.50
			2	42.50
			2	42.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.02 / Ask: 43.045
Volume: 378 577
+2.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 12:58:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice