Vanguard S&P 500 UCITS ETF

1983

1846

109.468

       

Date Time Volume Order Volume Price
16/12/2025 16:17:17.046 1   109.468
      1 109.468
      1 109.468
16/12/2025 16:17:16.203 14   109.422
      14 109.422
      14 109.422
16/12/2025 16:17:06.178 1   109.498
      1 109.498
      1 109.498
16/12/2025 16:17:02.683 2   109.50
      2 109.50
      2 109.50
16/12/2025 16:15:55.399 9   109.50
      9 109.50
      9 109.50
16/12/2025 16:15:09.093 1   109.614
      1 109.614
      1 109.614
16/12/2025 16:14:55.912 1   109.562
      1 109.562
      1 109.562
16/12/2025 16:14:29.346 1   109.618
      1 109.618
      1 109.618
16/12/2025 16:14:00.370 3   109.512
      3 109.512
      3 109.512
16/12/2025 16:13:47.086 1   109.558
      1 109.558
      1 109.558
16/12/2025 16:13:32.297 2   109.568
      2 109.568
      2 109.568
16/12/2025 16:13:10.350 1   109.572
      1 109.572
      1 109.572
16/12/2025 16:13:02.494 65   109.598
      65 109.598
      65 109.598
16/12/2025 16:12:52.919 1   109.564
      1 109.564
      1 109.564
16/12/2025 16:12:48.914 1   109.564
      1 109.564
      1 109.564
16/12/2025 16:12:02.219 7   109.664
      7 109.664
      7 109.664
16/12/2025 16:11:07.085 3   109.506
      3 109.506
      3 109.506
16/12/2025 16:10:39.479 10   109.568
      10 109.568
      10 109.568
16/12/2025 16:10:38.642 2   109.564
      2 109.564
      2 109.564
16/12/2025 16:10:36.134 1   109.568
      1 109.568
      1 109.568
16/12/2025 16:10:16.862 1   109.568
      1 109.568
      1 109.568
16/12/2025 16:10:11.729 3   109.568
      3 109.568
      3 109.568
16/12/2025 16:08:44.892 1   109.734
      1 109.734
      1 109.734
16/12/2025 16:08:41.072 5   109.714
      5 109.714
      5 109.714
16/12/2025 16:08:21.841 3   109.672
      3 109.672
      3 109.672
16/12/2025 16:07:59.711 3   109.672
      3 109.672
      3 109.672
16/12/2025 16:07:59.100 3   109.698
      3 109.698
      3 109.698
16/12/2025 16:07:46.226 1   109.698
      1 109.698
      1 109.698
16/12/2025 16:07:16.623 5   109.648
      5 109.648
      5 109.648
16/12/2025 16:07:08.938 41   109.602
      41 109.602
      41 109.602
16/12/2025 16:07:07.681 30   109.596
      30 109.596
      30 109.596
16/12/2025 16:07:04.398 15   109.592
      15 109.592
      15 109.592
16/12/2025 16:06:40.394 1   109.588
      1 109.588
      1 109.588
16/12/2025 16:06:33.122 1   109.584
      1 109.584
      1 109.584
16/12/2025 16:06:15.539 1   109.528
      1 109.528
      1 109.528
16/12/2025 16:06:00.235 1   109.598
      1 109.598
      1 109.598
16/12/2025 16:06:00.033 3   109.556
      3 109.556
      3 109.556
16/12/2025 16:05:44.330 5   109.584
      5 109.584
      5 109.584
16/12/2025 16:04:08.722 2   109.594
      2 109.594
      2 109.594
16/12/2025 16:03:56.741 1   109.494
      1 109.494
      1 109.494
16/12/2025 16:03:25.033 1   109.474
      1 109.474
      1 109.474
16/12/2025 16:03:14.165 57   109.50
      10 109.50
      57 109.50
      47 109.50
16/12/2025 16:02:49.808 1   109.558
      1 109.558
      1 109.558
16/12/2025 16:02:04.388 2   109.55
      2 109.55
      2 109.55
16/12/2025 16:02:00.881 3   109.596
      3 109.596
      3 109.596
16/12/2025 16:01:42.220 2   109.654
      2 109.654
      2 109.654
16/12/2025 16:00:58.447 2   109.704
      2 109.704
      2 109.704
16/12/2025 16:00:50.696 1   109.678
      1 109.678
      1 109.678
16/12/2025 16:00:30.052 3   109.626
      3 109.626
      3 109.626
16/12/2025 16:00:01.561 2   109.748
      2 109.748
      2 109.748
16/12/2025 16:00:01.153 295   109.754
      295 109.754
      295 109.754
16/12/2025 15:59:53.909 1   109.738
      1 109.738
      1 109.738
16/12/2025 15:59:05.698 1   109.734
      1 109.734
      1 109.734
16/12/2025 15:59:02.072 1   109.714
      1 109.714
      1 109.714
16/12/2025 15:58:53.518 1   109.684
      1 109.684
      1 109.684
16/12/2025 15:58:53.013 1   109.688
      1 109.688
      1 109.688
16/12/2025 15:58:50.624 5   109.698
      5 109.698
      5 109.698
16/12/2025 15:58:40.634 1   109.668
      1 109.668
      1 109.668
16/12/2025 15:58:25.741 10   109.652
      10 109.652
      10 109.652
16/12/2025 15:56:47.932 91   109.714
      91 109.714
      91 109.714
16/12/2025 15:56:32.809 3   109.706
      3 109.706
      3 109.706
16/12/2025 15:55:28.083 118   109.652
      118 109.652
      118 109.652
16/12/2025 15:55:06.739 3   109.688
      3 109.688
      3 109.688
16/12/2025 15:54:55.665 5   109.648
      5 109.648
      5 109.648
16/12/2025 15:54:30.306 3   109.596
      3 109.596
      3 109.596
16/12/2025 15:54:01.831 5   109.606
      5 109.606
      5 109.606
16/12/2025 15:54:01.432 10   109.684
      10 109.684
      10 109.684
16/12/2025 15:53:52.071 1   109.738
      1 109.738
      1 109.738
16/12/2025 15:53:21.677 1   109.704
      1 109.704
      1 109.704
16/12/2025 15:53:15.334 1   109.684
      1 109.684
      1 109.684
16/12/2025 15:53:00.543 2   109.708
      2 109.708
      2 109.708
16/12/2025 15:52:37.098 1   109.682
      1 109.682
      1 109.682
16/12/2025 15:52:23.391 1   109.714
      1 109.714
      1 109.714
16/12/2025 15:52:00.094 4   109.78
      4 109.78
      4 109.78
16/12/2025 15:51:53.223 2   109.828
      2 109.828
      2 109.828
16/12/2025 15:51:28.455 1   109.798
      1 109.798
      1 109.798
16/12/2025 15:50:54.957 2   109.764
      2 109.764
      2 109.764
16/12/2025 15:50:49.708 1   109.582
      1 109.582
      1 109.582
16/12/2025 15:50:06.760 7   109.60
      7 109.60
      7 109.60
16/12/2025 15:50:02.214 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:49:50.957 12   109.63
      12 109.63
      12 109.63
16/12/2025 15:48:59.231 2   109.618
      2 109.618
      2 109.618
16/12/2025 15:48:33.640 1   109.618
      1 109.618
      1 109.618
16/12/2025 15:48:28.601 5   109.608
      5 109.608
      5 109.608
16/12/2025 15:48:11.286 1   109.694
      1 109.694
      1 109.694
16/12/2025 15:48:04.342 1   109.602
      1 109.602
      1 109.602
16/12/2025 15:48:01.118 4   109.602
      4 109.602
      4 109.602
16/12/2025 15:47:48.943 2   109.674
      2 109.674
      2 109.674
16/12/2025 15:47:38.674 1   109.648
      1 109.648
      1 109.648
16/12/2025 15:46:33.561 1   109.418
      1 109.418
      1 109.418
16/12/2025 15:46:19.871 3   109.434
      3 109.434
      3 109.434
16/12/2025 15:45:44.996 5   109.40
      5 109.40
      5 109.40
16/12/2025 15:45:32.962 1   109.336
      1 109.336
      1 109.336
16/12/2025 15:45:23.652 5   109.50
      5 109.50
      5 109.50
16/12/2025 15:43:24.453 4   109.412
      4 109.412
      4 109.412
16/12/2025 15:43:21.486 10   109.412
      10 109.412
      10 109.412
16/12/2025 15:42:35.727 4   109.458
      4 109.458
      4 109.458
16/12/2025 15:41:10.053 3   109.49
      3 109.49
      3 109.49
16/12/2025 15:41:09.947 48   109.50
      48 109.50
      1 109.50
      10 109.50
      19 109.50
      9 109.50
      5 109.50
      4 109.50
16/12/2025 15:40:59.912 100   109.55
      100 109.55
      100 109.55
16/12/2025 15:40:55.674 1   109.558
      1 109.558
      1 109.558
16/12/2025 15:40:16.217 2   109.556
      2 109.556
      2 109.556
16/12/2025 15:40:11.482 10   109.604
      10 109.604
      10 109.604
16/12/2025 15:40:04.630 400   109.608
      400 109.608
      400 109.608
16/12/2025 15:39:58.801 2   109.618
      2 109.618
      2 109.618
16/12/2025 15:39:46.726 5   109.648
      5 109.648
      5 109.648
16/12/2025 15:39:39.278 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:39:25.987 1   109.634
      1 109.634
      1 109.634
16/12/2025 15:38:57.307 1   109.666
      1 109.666
      1 109.666
16/12/2025 15:38:51.369 2   109.694
      2 109.694
      2 109.694
16/12/2025 15:38:31.438 3   109.622
      3 109.622
      3 109.622
16/12/2025 15:38:24.998 1   109.678
      1 109.678
      1 109.678
16/12/2025 15:38:23.486 10   109.658
      10 109.658
      10 109.658
16/12/2025 15:38:05.876 1   109.718
      1 109.718
      1 109.718
16/12/2025 15:37:45.972 4   109.688
      4 109.688
      4 109.688
16/12/2025 15:37:38.672 5   109.674
      5 109.674
      5 109.674
16/12/2025 15:37:05.808 2   109.794
      2 109.794
      2 109.794
16/12/2025 15:37:05.506 1   109.794
      1 109.794
      1 109.794
16/12/2025 15:36:58.862 2   109.742
      2 109.742
      2 109.742
16/12/2025 15:36:36.523 9   109.726
      9 109.726
      9 109.726
16/12/2025 15:36:10.118 4   109.586
      4 109.586
      4 109.586
16/12/2025 15:36:09.137 1   109.618
      1 109.618
      1 109.618
16/12/2025 15:34:27.466 1   109.622
      1 109.622
      1 109.622
16/12/2025 15:31:09.108 5   109.708
      5 109.708
      5 109.708
16/12/2025 15:31:01.854 10   109.682
      10 109.682
      10 109.682
16/12/2025 15:30:23.607 1   109.788
      1 109.788
      1 109.788
16/12/2025 15:29:36.875 5   109.60
      5 109.60
      5 109.60
16/12/2025 15:29:29.065 3   109.60
      3 109.60
      1 109.60
      2 109.60
16/12/2025 15:29:27.755 1   109.608
      1 109.608
      1 109.608
16/12/2025 15:28:00.577 23   109.728
      23 109.728
      23 109.728
16/12/2025 15:26:58.251 5   109.65
      5 109.65
      5 109.65
16/12/2025 15:26:18.320 1   109.708
      1 109.708
      1 109.708
16/12/2025 15:26:00.607 3   109.692
      3 109.692
      3 109.692
16/12/2025 15:25:51.347 1   109.724
      1 109.724
      1 109.724
16/12/2025 15:24:55.590 2   109.738
      2 109.738
      2 109.738
16/12/2025 15:24:39.390 1   109.748
      1 109.748
      1 109.748
16/12/2025 15:23:08.786 1   109.762
      1 109.762
      1 109.762
16/12/2025 15:22:58.917 2   109.768
      2 109.768
      2 109.768
16/12/2025 15:22:52.176 1   109.768
      1 109.768
      1 109.768
16/12/2025 15:22:45.003 4   109.756
      4 109.756
      4 109.756
16/12/2025 15:21:37.944 90   109.736
      90 109.736
      90 109.736
16/12/2025 15:21:37.899 1   109.748
      1 109.748
      1 109.748
16/12/2025 15:21:11.695 10   109.778
      10 109.778
      10 109.778
16/12/2025 15:21:01.463 2   109.766
      2 109.766
      2 109.766
16/12/2025 15:20:33.041 2   109.788
      2 109.788
      2 109.788
16/12/2025 15:19:32.163 10   109.858
      10 109.858
      10 109.858
16/12/2025 15:19:30.177 1   109.854
      1 109.854
      1 109.854
16/12/2025 15:19:23.801 5   109.852
      5 109.852
      5 109.852
16/12/2025 15:19:13.068 10   109.874
      10 109.874
      10 109.874
16/12/2025 15:18:20.236 5   109.836
      4 109.836
      1 109.836
      5 109.836
16/12/2025 15:18:01.414 3   109.832
      3 109.832
      3 109.832
16/12/2025 15:17:58.179 5   109.848
      5 109.848
      5 109.848
16/12/2025 15:17:57.799 1   109.848
      1 109.848
      1 109.848
16/12/2025 15:17:33.531 1   109.834
      1 109.834
      1 109.834
16/12/2025 15:16:59.312 1   109.824
      1 109.824
      1 109.824
16/12/2025 15:16:38.975 1   109.826
      1 109.826
      1 109.826
16/12/2025 15:16:19.857 1   109.858
      1 109.858
      1 109.858
16/12/2025 15:14:53.413 3   109.756
      3 109.756
      3 109.756
16/12/2025 15:13:39.750 1   109.744
      1 109.744
      1 109.744
16/12/2025 15:13:39.650 4   109.744
      4 109.744
      4 109.744
16/12/2025 15:13:30.382 3   109.736
      3 109.736
      3 109.736
16/12/2025 15:13:30.285 1   109.754
      1 109.754
      1 109.754
16/12/2025 15:13:13.769 7   109.764
      7 109.764
      7 109.764
16/12/2025 15:13:06.027 5   109.746
      5 109.746
      5 109.746
16/12/2025 15:12:17.913 1   109.764
      1 109.764
      1 109.764
16/12/2025 15:11:00.993 3   109.748
      3 109.748
      3 109.748
16/12/2025 15:10:41.774 3   109.726
      3 109.726
      3 109.726
16/12/2025 15:10:11.081 45   109.736
      45 109.736
      45 109.736
16/12/2025 15:09:59.302 2   109.744
      2 109.744
      2 109.744
16/12/2025 15:08:44.110 1   109.788
      1 109.788
      1 109.788
16/12/2025 15:07:41.700 4   109.778
      4 109.778
      4 109.778
16/12/2025 15:06:56.813 1   109.814
      1 109.814
      1 109.814
16/12/2025 15:06:40.413 3   109.812
      3 109.812
      3 109.812
16/12/2025 15:05:48.894 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:42.953 1   109.778
      1 109.778
      1 109.778
16/12/2025 15:05:03.604 15   109.746
      15 109.746
      15 109.746
16/12/2025 15:05:01.497 3   109.766
      3 109.766
      3 109.766
16/12/2025 15:04:51.379 2   109.774
      2 109.774
      2 109.774
16/12/2025 15:04:44.576 5   109.774
      5 109.774
      5 109.774
16/12/2025 15:04:12.867 1   109.734
      1 109.734
      1 109.734
16/12/2025 15:03:55.458 21   109.718
      21 109.718
      21 109.718
16/12/2025 15:03:30.792 3   109.696
      3 109.696
      3 109.696
16/12/2025 15:03:16.910 1   109.668
      1 109.668
      1 109.668
16/12/2025 15:03:00.813 4   109.658
      4 109.658
      4 109.658
16/12/2025 15:02:57.058 190   109.636
      190 109.636
      190 109.636
16/12/2025 15:02:17.643 25   109.688
      25 109.688
      25 109.688
16/12/2025 15:01:11.718 10   109.70
      10 109.70
      10 109.70
16/12/2025 15:00:48.747 2   109.696
      2 109.696
      2 109.696
16/12/2025 15:00:25.572 1   109.718
      1 109.718
      1 109.718
16/12/2025 15:00:19.086 10   109.706
      10 109.706
      10 109.706
16/12/2025 14:59:05.295 1   109.744
      1 109.744
      1 109.744
16/12/2025 14:58:59.160 1   109.738
      1 109.738
      1 109.738
16/12/2025 14:58:52.930 6   109.75
      6 109.75
      6 109.75
16/12/2025 14:56:29.896 4   109.826
      4 109.826
      4 109.826
16/12/2025 14:56:21.339 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:56:08.258 1   109.824
      1 109.824
      1 109.824
16/12/2025 14:55:56.081 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:54:37.397 2   109.802
      2 109.802
      2 109.802
16/12/2025 14:53:11.972 5   109.834
      5 109.834
      5 109.834
16/12/2025 14:52:17.059 91   109.878
      91 109.878
      91 109.878
16/12/2025 14:51:38.220 1   109.954
      1 109.954
      1 109.954
16/12/2025 14:51:14.775 1   109.924
      1 109.924
      1 109.924
16/12/2025 14:50:51.214 1   109.918
      1 109.918
      1 109.918
16/12/2025 14:50:35.515 1   109.916
      1 109.916
      1 109.916
16/12/2025 14:50:23.538 2   109.916
      2 109.916
      2 109.916
16/12/2025 14:50:03.109 1   109.944
      1 109.944
      1 109.944
16/12/2025 14:49:30.493 1   109.966
      1 109.966
      1 109.966
16/12/2025 14:48:18.230 2   109.986
      2 109.986
      2 109.986
16/12/2025 14:48:10.209 5   109.988
      5 109.988
      5 109.988
16/12/2025 14:47:37.680 10   110.024
      10 110.024
      10 110.024
16/12/2025 14:47:36.774 19   110.024
      19 110.024
      19 110.024
16/12/2025 14:46:59.850 1   109.998
      1 109.998
      1 109.998
16/12/2025 14:46:33.450 4   109.938
      4 109.938
      4 109.938
16/12/2025 14:46:09.134 1   109.974
      1 109.974
      1 109.974
16/12/2025 14:45:49.833 3   109.902
      3 109.902
      3 109.902
16/12/2025 14:45:45.983 6   109.896
      6 109.896
      6 109.896
16/12/2025 14:44:58.765 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:44:57.253 1   109.898
      1 109.898
      1 109.898
16/12/2025 14:43:11.563 1   109.948
      1 109.948
      1 109.948
16/12/2025 14:42:31.804 3   109.856
      3 109.856
      3 109.856
16/12/2025 14:42:20.437 1   109.884
      1 109.884
      1 109.884
16/12/2025 14:41:36.012 1   109.888
      1 109.888
      1 109.888
16/12/2025 14:40:15.927 1   109.868
      1 109.868
      1 109.868
16/12/2025 14:40:01.633 73   109.836
      73 109.836
      73 109.836
16/12/2025 14:37:44.882 8   109.904
      8 109.904
      8 109.904
16/12/2025 14:36:25.897 23   109.924
      23 109.924
      23 109.924
16/12/2025 14:36:09.337 1   109.928
      1 109.928
      1 109.928
16/12/2025 14:36:06.802 1   109.934
      1 109.934
      1 109.934
16/12/2025 14:35:56.825 8   109.916
      8 109.916
      8 109.916
16/12/2025 14:34:58.739 3   110.028
      3 110.028
      3 110.028
16/12/2025 14:34:44.748 1   110.034
      1 110.034
      1 110.034
16/12/2025 14:34:42.450 227   110.034
      227 110.034
      227 110.034
16/12/2025 14:33:52.411 2   109.998
      2 109.998
      2 109.998
16/12/2025 14:33:33.258 1   109.96
      1 109.96
      1 109.96
16/12/2025 14:33:29.059 3   109.922
      3 109.922
      3 109.922
16/12/2025 14:33:04.797 3   109.958
      3 109.958
      3 109.958
16/12/2025 14:33:04.009 60   109.932
      60 109.932
      60 109.932
16/12/2025 14:32:59.317 93   109.906
      93 109.906
      93 109.906
16/12/2025 14:32:23.413 1   110.028
      1 110.028
      1 110.028
16/12/2025 14:32:14.355 1   110.014
      1 110.014
      1 110.014
16/12/2025 14:30:44.734 91   110.028
      91 110.028
      91 110.028
16/12/2025 14:29:47.687 1   110.192
      1 110.192
      1 110.192
16/12/2025 14:28:09.058 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:27:55.070 1   109.846
      1 109.846
      1 109.846
16/12/2025 14:27:30.712 3   109.862
      3 109.862
      3 109.862
16/12/2025 14:27:03.618 1   109.854
      1 109.854
      1 109.854
16/12/2025 14:25:21.955 1   109.884
      1 109.884
      1 109.884
16/12/2025 14:25:19.831 4   109.846
      4 109.846
      4 109.846
16/12/2025 14:25:15.613 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:25:14.102 1   109.864
      1 109.864
      1 109.864
16/12/2025 14:24:33.950 94   109.852
      94 109.852
      94 109.852
16/12/2025 14:23:49.148 2   109.858
      2 109.858
      2 109.858
16/12/2025 14:23:05.657 500   109.846
      500 109.846
      500 109.846
16/12/2025 14:22:16.846 3   109.848
      3 109.848
      3 109.848
16/12/2025 14:21:28.715 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:20:50.148 1   109.812
      1 109.812
      1 109.812
16/12/2025 14:20:33.841 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:19:59.807 3   109.864
      3 109.864
      3 109.864
16/12/2025 14:19:29.607 3   109.822
      3 109.822
      3 109.822
16/12/2025 14:19:01.617 1   109.828
      1 109.828
      1 109.828
16/12/2025 14:18:33.449 1   109.814
      1 109.814
      1 109.814
16/12/2025 14:16:42.608 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:42.196 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:16:41.857 10   109.844
      10 109.844
      10 109.844
16/12/2025 14:15:58.884 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:15:18.273 91   109.838
      91 109.838
      91 109.838
16/12/2025 14:14:10.245 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:12:16.033 400   109.794
      400 109.794
      400 109.794
16/12/2025 14:11:54.017 9   109.794
      9 109.794
      9 109.794
16/12/2025 14:11:44.561 1   109.784
      1 109.784
      1 109.784
16/12/2025 14:10:11.836 2   109.772
      2 109.772
      2 109.772
16/12/2025 14:09:40.929 1   109.798
      1 109.798
      1 109.798
16/12/2025 14:09:07.096 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:09:01.354 1   109.808
      1 109.808
      1 109.808
16/12/2025 14:08:47.555 1   109.814
      1 109.814
      1 109.814
16/12/2025 14:08:30.238 3   109.812
      3 109.812
      3 109.812
16/12/2025 14:08:23.693 1   109.818
      1 109.818
      1 109.818
16/12/2025 14:07:48.755 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:06:27.631 3   109.786
      3 109.786
      3 109.786
16/12/2025 14:06:26.710 16   109.798
      16 109.798
      16 109.798
16/12/2025 14:05:15.725 1   109.788
      1 109.788
      1 109.788
16/12/2025 14:05:06.059 2   109.786
      2 109.786
      2 109.786
16/12/2025 14:04:46.927 5   109.798
      5 109.798
      5 109.798
16/12/2025 14:04:46.573 3   109.80
      3 109.80
      3 109.80
16/12/2025 14:04:30.014 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:04:28.498 3   109.802
      3 109.802
      3 109.802
16/12/2025 14:03:28.296 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:03:23.964 1   109.838
      1 109.838
      1 109.838
16/12/2025 14:03:01.367 1   109.84
      1 109.84
      1 109.84
16/12/2025 14:02:55.561 1   109.844
      1 109.844
      1 109.844
16/12/2025 14:02:40.568 1   109.848
      1 109.848
      1 109.848
16/12/2025 14:02:19.908 7   109.864
      7 109.864
      7 109.864
16/12/2025 14:02:10.243 14   109.848
      14 109.848
      14 109.848
16/12/2025 14:01:58.337 4   109.854
      4 109.854
      4 109.854
16/12/2025 14:01:31.919 9   109.864
      9 109.864
      9 109.864
16/12/2025 14:01:14.465 2   109.854
      2 109.854
      2 109.854
16/12/2025 14:00:50.815 1   109.854
      1 109.854
      1 109.854
16/12/2025 14:00:42.250 8   109.848
      8 109.848
      8 109.848
16/12/2025 13:59:58.649 400   109.826
      400 109.826
      400 109.826
16/12/2025 13:59:29.680 3   109.836
      3 109.836
      3 109.836
16/12/2025 13:58:59.183 1   109.844
      1 109.844
      1 109.844
16/12/2025 13:58:43.908 1   109.85
      1 109.85
      1 109.85
16/12/2025 13:57:19.338 1   109.882
      1 109.882
      1 109.882
16/12/2025 13:56:51.141 7   109.90
      7 109.90
      7 109.90
16/12/2025 13:56:43.293 22   109.908
      22 109.908
      22 109.908
16/12/2025 13:55:44.430 3   109.938
      3 109.938
      3 109.938
16/12/2025 13:55:25.672 1   109.948
      1 109.948
      1 109.948
16/12/2025 13:54:25.623 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:54:01.766 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:53:48.883 3   109.942
      3 109.942
      3 109.942
16/12/2025 13:53:41.828 3   109.95
      3 109.95
      3 109.95
16/12/2025 13:52:59.576 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:52:54.298 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:52:04.617 1   109.966
      1 109.966
      1 109.966
16/12/2025 13:50:48.518 2   109.954
      2 109.954
      2 109.954
16/12/2025 13:50:16.804 5   109.944
      5 109.944
      5 109.944
16/12/2025 13:49:59.992 3   109.936
      3 109.936
      3 109.936
16/12/2025 13:49:51.641 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:49:49.026 2   109.958
      2 109.958
      2 109.958
16/12/2025 13:49:34.231 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:49:31.710 1   109.958
      1 109.958
      1 109.958
16/12/2025 13:48:32.935 1   109.944
      1 109.944
      1 109.944
16/12/2025 13:47:56.832 10   109.938
      10 109.938
      10 109.938
16/12/2025 13:47:51.178 1   109.954
      1 109.954
      1 109.954
16/12/2025 13:47:22.814 1   109.96
      1 109.96
      1 109.96
16/12/2025 13:45:17.729 100   109.964
      100 109.964
      100 109.964
16/12/2025 13:45:00.966 2   109.964
      2 109.964
      2 109.964
16/12/2025 13:44:41.134 3   109.958
      3 109.958
      3 109.958
16/12/2025 13:43:21.994 1   109.968
      1 109.968
      1 109.968
16/12/2025 13:42:00.487 2   110.008
      2 110.008
      2 110.008
16/12/2025 13:41:11.404 16   109.994
      16 109.994
      16 109.994

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM