Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4729
2876
140,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 17:03:56,706 | 10 | 140,24 | |
| 10 | 140,24 | |||
| 10 | 140,24 | |||
| 05.09.2025 | 17:03:48,518 | 30 | 140,24 | |
| 30 | 140,24 | |||
| 30 | 140,24 | |||
| 05.09.2025 | 17:03:45,841 | 24 | 140,14 | |
| 24 | 140,14 | |||
| 24 | 140,14 | |||
| 05.09.2025 | 17:03:43,500 | 40 | 140,26 | |
| 40 | 140,26 | |||
| 40 | 140,26 | |||
| 05.09.2025 | 17:03:27,609 | 100 | 140,06 | |
| 100 | 140,06 | |||
| 100 | 140,06 | |||
| 05.09.2025 | 17:03:21,525 | 14 | 140,04 | |
| 14 | 140,04 | |||
| 14 | 140,04 | |||
| 05.09.2025 | 17:03:21,416 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 05.09.2025 | 17:03:18,601 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 05.09.2025 | 17:03:18,059 | 1 350 | 139,94 | |
| 15 | 139,94 | |||
| 1 335 | 139,94 | |||
| 1 350 | 139,94 | |||
| 05.09.2025 | 17:03:16,488 | 8 | 139,98 | |
| 8 | 139,98 | |||
| 8 | 139,98 | |||
| 05.09.2025 | 17:03:15,917 | 3 | 139,98 | |
| 3 | 139,98 | |||
| 3 | 139,98 | |||
| 05.09.2025 | 17:03:12,143 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 05.09.2025 | 17:03:09,347 | 26 | 139,88 | |
| 26 | 139,88 | |||
| 26 | 139,88 | |||
| 05.09.2025 | 17:03:01,289 | 2 | 139,82 | |
| 2 | 139,82 | |||
| 2 | 139,82 | |||
| 05.09.2025 | 17:02:57,267 | 36 | 139,84 | |
| 36 | 139,84 | |||
| 36 | 139,84 | |||
| 05.09.2025 | 17:02:56,645 | 2 | 139,82 | |
| 2 | 139,82 | |||
| 2 | 139,82 | |||
| 05.09.2025 | 17:02:54,311 | 1 084 | 139,78 | |
| 60 | 139,78 | |||
| 7 | 139,78 | |||
| 100 | 139,78 | |||
| 10 | 139,78 | |||
| 19 | 139,78 | |||
| 20 | 139,78 | |||
| 1 084 | 139,78 | |||
| 150 | 139,78 | |||
| 20 | 139,78 | |||
| 10 | 139,78 | |||
| 8 | 139,78 | |||
| 80 | 139,78 | |||
| 600 | 139,78 | |||
| 05.09.2025 | 17:02:54,095 | 305 | 139,78 | |
| 5 | 139,78 | |||
| 100 | 139,78 | |||
| 5 | 139,78 | |||
| 10 | 139,78 | |||
| 300 | 139,78 | |||
| 190 | 139,78 | |||
| 05.09.2025 | 17:02:53,940 | 25 | 139,90 | |
| 25 | 139,90 | |||
| 25 | 139,90 | |||
| 05.09.2025 | 17:02:49,490 | 150 | 139,92 | |
| 135 | 139,92 | |||
| 150 | 139,92 | |||
| 15 | 139,92 | |||
| 05.09.2025 | 17:02:47,021 | 35 | 139,98 | |
| 35 | 139,98 | |||
| 35 | 139,98 | |||
| 05.09.2025 | 17:02:41,752 | 2 151 | 140,00 | |
| 20 | 140,00 | |||
| 30 | 140,00 | |||
| 15 | 140,00 | |||
| 100 | 140,00 | |||
| 25 | 140,00 | |||
| 15 | 140,00 | |||
| 70 | 140,00 | |||
| 30 | 140,00 | |||
| 4 | 140,00 | |||
| 4 | 140,00 | |||
| 275 | 140,00 | |||
| 84 | 140,00 | |||
| 87 | 140,00 | |||
| 968 | 140,00 | |||
| 10 | 140,00 | |||
| 30 | 140,00 | |||
| 10 | 140,00 | |||
| 25 | 140,00 | |||
| 2 | 140,00 | |||
| 7 | 140,00 | |||
| 174 | 140,00 | |||
| 1 600 | 140,00 | |||
| 717 | 140,00 | |||
| 05.09.2025 | 17:02:41,595 | 1 600 | 140,00 | |
| 20 | 140,00 | |||
| 50 | 140,00 | |||
| 25 | 140,00 | |||
| 50 | 140,00 | |||
| 20 | 140,00 | |||
| 1 400 | 140,00 | |||
| 35 | 140,00 | |||
| 1 600 | 140,00 | |||
| 05.09.2025 | 17:02:39,671 | 750 | 140,04 | |
| 750 | 140,04 | |||
| 750 | 140,04 | |||
| 05.09.2025 | 17:02:39,509 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 05.09.2025 | 17:02:32,563 | 25 | 140,20 | |
| 25 | 140,20 | |||
| 25 | 140,20 | |||
| 05.09.2025 | 17:02:24,517 | 40 | 140,14 | |
| 40 | 140,14 | |||
| 40 | 140,14 | |||
| 05.09.2025 | 17:02:24,434 | 75 | 140,14 | |
| 75 | 140,14 | |||
| 75 | 140,14 | |||
| 05.09.2025 | 17:02:22,830 | 40 | 140,18 | |
| 40 | 140,18 | |||
| 40 | 140,18 | |||
| 05.09.2025 | 17:02:17,850 | 2 | 140,22 | |
| 2 | 140,22 | |||
| 2 | 140,22 | |||
| 05.09.2025 | 17:02:16,188 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 05.09.2025 | 17:02:14,255 | 25 | 140,28 | |
| 25 | 140,28 | |||
| 25 | 140,28 | |||
| 05.09.2025 | 17:02:09,951 | 10 | 140,26 | |
| 10 | 140,26 | |||
| 10 | 140,26 | |||
| 05.09.2025 | 17:01:59,793 | 109 | 140,12 | |
| 14 | 140,12 | |||
| 109 | 140,12 | |||
| 95 | 140,12 | |||
| 05.09.2025 | 17:01:55,536 | 200 | 140,16 | |
| 200 | 140,16 | |||
| 200 | 140,16 | |||
| 05.09.2025 | 17:01:55,394 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 05.09.2025 | 17:01:52,174 | 7 | 140,20 | |
| 7 | 140,20 | |||
| 7 | 140,20 | |||
| 05.09.2025 | 17:01:51,868 | 8 | 140,14 | |
| 3 | 140,14 | |||
| 5 | 140,14 | |||
| 8 | 140,14 | |||
| 05.09.2025 | 17:01:51,063 | 29 | 140,22 | |
| 29 | 140,22 | |||
| 29 | 140,22 | |||
| 05.09.2025 | 17:01:37,616 | 17 | 140,28 | |
| 17 | 140,28 | |||
| 17 | 140,28 | |||
| 05.09.2025 | 17:01:32,958 | 3 | 140,22 | |
| 3 | 140,22 | |||
| 3 | 140,22 | |||
| 05.09.2025 | 17:01:32,642 | 45 | 140,28 | |
| 45 | 140,28 | |||
| 45 | 140,28 | |||
| 05.09.2025 | 17:01:17,530 | 25 | 140,20 | |
| 25 | 140,20 | |||
| 25 | 140,20 | |||
| 05.09.2025 | 17:01:13,561 | 130 | 140,26 | |
| 130 | 140,26 | |||
| 130 | 140,26 | |||
| 05.09.2025 | 17:01:12,767 | 100 | 140,30 | |
| 100 | 140,30 | |||
| 100 | 140,30 | |||
| 05.09.2025 | 17:01:11,335 | 2 | 140,34 | |
| 2 | 140,34 | |||
| 2 | 140,34 | |||
| 05.09.2025 | 17:01:09,727 | 75 | 140,38 | |
| 75 | 140,38 | |||
| 75 | 140,38 | |||
| 05.09.2025 | 17:01:06,094 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 05.09.2025 | 17:00:54,447 | 4 | 140,36 | |
| 4 | 140,36 | |||
| 4 | 140,36 | |||
| 05.09.2025 | 17:00:36,501 | 100 | 140,42 | |
| 100 | 140,42 | |||
| 100 | 140,42 | |||
| 05.09.2025 | 17:00:23,609 | 25 | 140,42 | |
| 25 | 140,42 | |||
| 25 | 140,42 | |||
| 05.09.2025 | 17:00:23,487 | 55 | 140,36 | |
| 55 | 140,36 | |||
| 55 | 140,36 | |||
| 05.09.2025 | 17:00:23,324 | 30 | 140,34 | |
| 30 | 140,34 | |||
| 30 | 140,34 | |||
| 05.09.2025 | 17:00:03,049 | 70 | 140,20 | |
| 70 | 140,20 | |||
| 70 | 140,20 | |||
| 05.09.2025 | 17:00:01,057 | 18 | 140,18 | |
| 18 | 140,18 | |||
| 18 | 140,18 | |||
| 05.09.2025 | 17:00:00,901 | 3 | 140,26 | |
| 3 | 140,26 | |||
| 3 | 140,26 | |||
| 05.09.2025 | 17:00:00,116 | 35 | 140,24 | |
| 35 | 140,24 | |||
| 35 | 140,24 | |||
| 05.09.2025 | 16:59:54,156 | 2 | 140,26 | |
| 2 | 140,26 | |||
| 2 | 140,26 | |||
| 05.09.2025 | 16:59:43,065 | 200 | 140,20 | |
| 200 | 140,20 | |||
| 200 | 140,20 | |||
| 05.09.2025 | 16:59:40,353 | 300 | 140,20 | |
| 260 | 140,20 | |||
| 300 | 140,20 | |||
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 05.09.2025 | 16:59:40,271 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 05.09.2025 | 16:59:30,343 | 20 | 140,26 | |
| 20 | 140,26 | |||
| 20 | 140,26 | |||
| 05.09.2025 | 16:59:30,242 | 20 | 140,26 | |
| 20 | 140,26 | |||
| 20 | 140,26 | |||
| 05.09.2025 | 16:59:29,374 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 05.09.2025 | 16:59:29,304 | 11 | 140,32 | |
| 11 | 140,32 | |||
| 11 | 140,32 | |||
| 05.09.2025 | 16:59:27,860 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 05.09.2025 | 16:59:20,730 | 75 | 140,30 | |
| 75 | 140,30 | |||
| 75 | 140,30 | |||
| 05.09.2025 | 16:59:17,656 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 05.09.2025 | 16:59:15,622 | 45 | 140,30 | |
| 45 | 140,30 | |||
| 25 | 140,30 | |||
| 20 | 140,30 | |||
| 05.09.2025 | 16:59:01,625 | 20 | 140,34 | |
| 20 | 140,34 | |||
| 20 | 140,34 | |||
| 05.09.2025 | 16:58:59,388 | 11 | 140,34 | |
| 11 | 140,34 | |||
| 11 | 140,34 | |||
| 05.09.2025 | 16:58:58,412 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 05.09.2025 | 16:58:47,124 | 12 | 140,56 | |
| 12 | 140,56 | |||
| 12 | 140,56 | |||
| 05.09.2025 | 16:58:46,543 | 15 | 140,46 | |
| 15 | 140,46 | |||
| 15 | 140,46 | |||
| 05.09.2025 | 16:58:44,129 | 971 | 140,50 | |
| 71 | 140,50 | |||
| 971 | 140,50 | |||
| 900 | 140,50 | |||
| 05.09.2025 | 16:58:43,268 | 7 | 140,52 | |
| 7 | 140,52 | |||
| 7 | 140,52 | |||
| 05.09.2025 | 16:58:35,292 | 310 | 140,60 | |
| 310 | 140,60 | |||
| 310 | 140,60 | |||
| 05.09.2025 | 16:58:33,528 | 40 | 140,54 | |
| 14 | 140,54 | |||
| 40 | 140,54 | |||
| 26 | 140,54 | |||
| 05.09.2025 | 16:58:33,466 | 3 | 140,54 | |
| 3 | 140,54 | |||
| 3 | 140,54 | |||
| 05.09.2025 | 16:58:29,751 | 20 | 140,60 | |
| 20 | 140,60 | |||
| 20 | 140,60 | |||
| 05.09.2025 | 16:58:29,395 | 8 | 140,66 | |
| 8 | 140,66 | |||
| 8 | 140,66 | |||
| 05.09.2025 | 16:58:25,074 | 10 | 140,64 | |
| 10 | 140,64 | |||
| 10 | 140,64 | |||
| 05.09.2025 | 16:58:21,508 | 2 | 140,66 | |
| 2 | 140,66 | |||
| 2 | 140,66 | |||
| 05.09.2025 | 16:57:55,934 | 2 | 140,74 | |
| 2 | 140,74 | |||
| 2 | 140,74 | |||
| 05.09.2025 | 16:57:50,017 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 05.09.2025 | 16:57:49,275 | 2 | 140,66 | |
| 2 | 140,66 | |||
| 2 | 140,66 | |||
| 05.09.2025 | 16:57:45,370 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 05.09.2025 | 16:57:42,186 | 150 | 140,70 | |
| 150 | 140,70 | |||
| 150 | 140,70 | |||
| 05.09.2025 | 16:57:38,123 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 05.09.2025 | 16:57:36,516 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.09.2025 | 16:57:35,702 | 100 | 140,80 | |
| 100 | 140,80 | |||
| 100 | 140,80 | |||
| 05.09.2025 | 16:57:27,235 | 15 | 140,78 | |
| 15 | 140,78 | |||
| 15 | 140,78 | |||
| 05.09.2025 | 16:57:24,978 | 85 | 140,78 | |
| 85 | 140,78 | |||
| 85 | 140,78 | |||
| 05.09.2025 | 16:57:24,389 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 05.09.2025 | 16:57:21,891 | 34 | 140,80 | |
| 34 | 140,80 | |||
| 34 | 140,80 | |||
| 05.09.2025 | 16:57:20,879 | 45 | 140,76 | |
| 45 | 140,76 | |||
| 45 | 140,76 | |||
| 05.09.2025 | 16:57:19,244 | 25 | 140,84 | |
| 25 | 140,84 | |||
| 25 | 140,84 | |||
| 05.09.2025 | 16:57:14,883 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 05.09.2025 | 16:57:08,706 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 | |||
| 05.09.2025 | 16:57:03,806 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 05.09.2025 | 16:57:03,559 | 30 | 140,82 | |
| 30 | 140,82 | |||
| 30 | 140,82 | |||
| 05.09.2025 | 16:56:56,183 | 38 | 140,78 | |
| 10 | 140,78 | |||
| 38 | 140,78 | |||
| 14 | 140,78 | |||
| 14 | 140,78 | |||
| 05.09.2025 | 16:56:48,826 | 1 417 | 140,78 | |
| 1 417 | 140,78 | |||
| 1 417 | 140,78 | |||
| 05.09.2025 | 16:56:46,750 | 50 | 140,88 | |
| 50 | 140,88 | |||
| 50 | 140,88 | |||
| 05.09.2025 | 16:56:45,791 | 100 | 140,80 | |
| 100 | 140,80 | |||
| 100 | 140,80 | |||
| 05.09.2025 | 16:56:38,165 | 24 | 141,00 | |
| 24 | 141,00 | |||
| 24 | 141,00 | |||
| 05.09.2025 | 16:56:37,345 | 1 600 | 141,00 | |
| 1 600 | 141,00 | |||
| 1 600 | 141,00 | |||
| 05.09.2025 | 16:56:36,159 | 1 600 | 141,00 | |
| 3 | 141,00 | |||
| 2 | 141,00 | |||
| 1 600 | 141,00 | |||
| 1 595 | 141,00 | |||
| 05.09.2025 | 16:56:28,350 | 1 600 | 141,00 | |
| 1 600 | 141,00 | |||
| 1 600 | 141,00 | |||
| 05.09.2025 | 16:56:28,060 | 8 | 141,00 | |
| 8 | 141,00 | |||
| 8 | 141,00 | |||
| 05.09.2025 | 16:56:25,583 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 05.09.2025 | 16:56:19,256 | 11 | 141,06 | |
| 11 | 141,06 | |||
| 11 | 141,06 | |||
| 05.09.2025 | 16:56:16,408 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 05.09.2025 | 16:56:13,312 | 75 | 141,06 | |
| 75 | 141,06 | |||
| 75 | 141,06 | |||
| 05.09.2025 | 16:56:11,516 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 05.09.2025 | 16:56:11,393 | 170 | 141,00 | |
| 170 | 141,00 | |||
| 170 | 141,00 | |||
| 05.09.2025 | 16:56:09,907 | 203 | 141,00 | |
| 130 | 141,00 | |||
| 30 | 141,00 | |||
| 35 | 141,00 | |||
| 8 | 141,00 | |||
| 203 | 141,00 | |||
| 05.09.2025 | 16:56:04,052 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 05.09.2025 | 16:56:02,807 | 50 | 141,08 | |
| 50 | 141,08 | |||
| 50 | 141,08 | |||
| 05.09.2025 | 16:55:51,360 | 800 | 141,10 | |
| 800 | 141,10 | |||
| 800 | 141,10 | |||
| 05.09.2025 | 16:55:44,630 | 75 | 141,10 | |
| 75 | 141,10 | |||
| 75 | 141,10 | |||
| 05.09.2025 | 16:55:44,259 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 05.09.2025 | 16:55:39,507 | 50 | 141,14 | |
| 8 | 141,14 | |||
| 42 | 141,14 | |||
| 50 | 141,14 | |||
| 05.09.2025 | 16:55:39,007 | 15 | 141,18 | |
| 15 | 141,18 | |||
| 15 | 141,18 | |||
| 05.09.2025 | 16:55:38,947 | 212 | 141,20 | |
| 212 | 141,20 | |||
| 212 | 141,20 | |||
| 05.09.2025 | 16:55:29,361 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 05.09.2025 | 16:55:27,931 | 122 | 141,32 | |
| 100 | 141,32 | |||
| 122 | 141,32 | |||
| 22 | 141,32 | |||
| 05.09.2025 | 16:54:58,100 | 200 | 141,32 | |
| 200 | 141,32 | |||
| 200 | 141,32 | |||
| 05.09.2025 | 16:54:48,247 | 1 418 | 141,30 | |
| 1 418 | 141,30 | |||
| 1 418 | 141,30 | |||
| 05.09.2025 | 16:54:47,179 | 250 | 141,24 | |
| 250 | 141,24 | |||
| 250 | 141,24 | |||
| 05.09.2025 | 16:54:40,270 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 05.09.2025 | 16:54:34,802 | 90 | 141,24 | |
| 90 | 141,24 | |||
| 90 | 141,24 | |||
| 05.09.2025 | 16:54:34,683 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 05.09.2025 | 16:54:34,381 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 05.09.2025 | 16:54:33,195 | 160 | 141,24 | |
| 160 | 141,24 | |||
| 160 | 141,24 | |||
| 05.09.2025 | 16:54:28,950 | 11 | 141,04 | |
| 11 | 141,04 | |||
| 11 | 141,04 | |||
| 05.09.2025 | 16:54:21,823 | 84 | 141,06 | |
| 84 | 141,06 | |||
| 84 | 141,06 | |||
| 05.09.2025 | 16:54:09,390 | 21 | 141,10 | |
| 21 | 141,10 | |||
| 21 | 141,10 | |||
| 05.09.2025 | 16:54:08,419 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 05.09.2025 | 16:54:04,982 | 53 | 141,12 | |
| 53 | 141,12 | |||
| 53 | 141,12 | |||
| 05.09.2025 | 16:54:00,910 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 05.09.2025 | 16:53:59,165 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 05.09.2025 | 16:53:58,223 | 35 | 141,16 | |
| 35 | 141,16 | |||
| 35 | 141,16 | |||
| 05.09.2025 | 16:53:48,817 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 05.09.2025 | 16:53:29,581 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 05.09.2025 | 16:53:24,764 | 12 | 141,08 | |
| 12 | 141,08 | |||
| 12 | 141,08 | |||
| 05.09.2025 | 16:53:23,668 | 150 | 141,02 | |
| 150 | 141,02 | |||
| 150 | 141,02 | |||
| 05.09.2025 | 16:53:16,900 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 05.09.2025 | 16:53:16,345 | 49 | 141,06 | |
| 49 | 141,06 | |||
| 49 | 141,06 | |||
| 05.09.2025 | 16:53:11,826 | 268 | 141,00 | |
| 68 | 141,00 | |||
| 268 | 141,00 | |||
| 200 | 141,00 | |||
| 05.09.2025 | 16:53:09,302 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 05.09.2025 | 16:53:04,102 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 05.09.2025 | 16:53:01,089 | 21 | 140,92 | |
| 21 | 140,92 | |||
| 21 | 140,92 | |||
| 05.09.2025 | 16:52:46,858 | 50 | 140,98 | |
| 50 | 140,98 | |||
| 50 | 140,98 | |||
| 05.09.2025 | 16:52:46,636 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 05.09.2025 | 16:52:38,476 | 1 000 | 140,94 | |
| 1 000 | 140,94 | |||
| 1 000 | 140,94 | |||
| 05.09.2025 | 16:52:34,263 | 4 | 140,88 | |
| 4 | 140,88 | |||
| 4 | 140,88 | |||
| 05.09.2025 | 16:52:29,597 | 319 | 140,90 | |
| 319 | 140,90 | |||
| 319 | 140,90 | |||
| 05.09.2025 | 16:52:27,977 | 20 | 140,92 | |
| 20 | 140,92 | |||
| 20 | 140,92 | |||
| 05.09.2025 | 16:52:23,162 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 05.09.2025 | 16:52:08,924 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 05.09.2025 | 16:51:52,640 | 25 | 140,78 | |
| 25 | 140,78 | |||
| 25 | 140,78 | |||
| 05.09.2025 | 16:51:45,921 | 8 | 140,74 | |
| 8 | 140,74 | |||
| 8 | 140,74 | |||
| 05.09.2025 | 16:51:41,901 | 40 | 140,76 | |
| 40 | 140,76 | |||
| 40 | 140,76 | |||
| 05.09.2025 | 16:51:30,725 | 8 | 140,78 | |
| 8 | 140,78 | |||
| 8 | 140,78 | |||
| 05.09.2025 | 16:51:19,329 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 05.09.2025 | 16:51:13,622 | 6 | 140,68 | |
| 6 | 140,68 | |||
| 6 | 140,68 | |||
| 05.09.2025 | 16:50:55,653 | 8 | 140,72 | |
| 8 | 140,72 | |||
| 8 | 140,72 | |||
| 05.09.2025 | 16:50:55,016 | 100 | 140,72 | |
| 100 | 140,72 | |||
| 100 | 140,72 | |||
| 05.09.2025 | 16:50:52,353 | 160 | 140,64 | |
| 160 | 140,64 | |||
| 160 | 140,64 | |||
| 05.09.2025 | 16:50:47,497 | 50 | 140,72 | |
| 50 | 140,72 | |||
| 50 | 140,72 | |||
| 05.09.2025 | 16:50:44,351 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 05.09.2025 | 16:50:37,325 | 50 | 140,78 | |
| 50 | 140,78 | |||
| 50 | 140,78 | |||
| 05.09.2025 | 16:50:33,018 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 05.09.2025 | 16:50:28,588 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 05.09.2025 | 16:50:15,452 | 160 | 140,72 | |
| 160 | 140,72 | |||
| 160 | 140,72 | |||
| 05.09.2025 | 16:50:13,808 | 8 | 140,76 | |
| 8 | 140,76 | |||
| 8 | 140,76 | |||
| 05.09.2025 | 16:50:02,255 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.09.2025 | 16:49:57,723 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 05.09.2025 | 16:49:54,858 | 10 | 140,72 | |
| 10 | 140,72 | |||
| 10 | 140,72 | |||
| 05.09.2025 | 16:49:51,265 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 05.09.2025 | 16:49:40,524 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 05.09.2025 | 16:49:36,378 | 430 | 140,60 | |
| 30 | 140,60 | |||
| 400 | 140,60 | |||
| 430 | 140,60 | |||
| 05.09.2025 | 16:49:27,831 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 05.09.2025 | 16:49:21,126 | 25 | 140,52 | |
| 25 | 140,52 | |||
| 25 | 140,52 | |||
| 05.09.2025 | 16:49:20,532 | 53 | 140,46 | |
| 53 | 140,46 | |||
| 53 | 140,46 | |||
| 05.09.2025 | 16:49:17,631 | 3 | 140,52 | |
| 3 | 140,52 | |||
| 3 | 140,52 | |||
| 05.09.2025 | 16:49:16,462 | 50 | 140,52 | |
| 50 | 140,52 | |||
| 50 | 140,52 | |||
| 05.09.2025 | 16:49:14,414 | 50 | 140,46 | |
| 50 | 140,46 | |||
| 50 | 140,46 | |||
| 05.09.2025 | 16:48:58,546 | 14 | 140,36 | |
| 14 | 140,36 | |||
| 14 | 140,36 | |||
| 05.09.2025 | 16:48:52,814 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 05.09.2025 | 16:48:44,649 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 05.09.2025 | 16:48:34,240 | 15 | 140,34 | |
| 15 | 140,34 | |||
| 15 | 140,34 | |||
| 05.09.2025 | 16:48:33,324 | 39 | 140,34 | |
| 39 | 140,34 | |||
| 39 | 140,34 | |||
| 05.09.2025 | 16:48:29,121 | 20 | 140,42 | |
| 20 | 140,42 | |||
| 20 | 140,42 | |||
| 05.09.2025 | 16:48:24,391 | 28 | 140,38 | |
| 28 | 140,38 | |||
| 28 | 140,38 | |||
| 05.09.2025 | 16:48:15,054 | 30 | 140,40 | |
| 30 | 140,40 | |||
| 30 | 140,40 | |||
| 05.09.2025 | 16:48:14,054 | 5 | 140,52 | |
| 5 | 140,52 | |||
| 5 | 140,52 | |||
| 05.09.2025 | 16:48:04,201 | 70 | 140,48 | |
| 70 | 140,48 | |||
| 70 | 140,48 | |||
| 05.09.2025 | 16:48:00,299 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 05.09.2025 | 16:47:50,947 | 49 | 140,48 | |
| 49 | 140,48 | |||
| 49 | 140,48 | |||
| 05.09.2025 | 16:47:49,232 | 2 | 140,54 | |
| 2 | 140,54 | |||
| 2 | 140,54 | |||
| 05.09.2025 | 16:47:45,111 | 8 | 140,46 | |
| 8 | 140,46 | |||
| 8 | 140,46 | |||
| 05.09.2025 | 16:47:38,508 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 05.09.2025 | 16:47:35,010 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 05.09.2025 | 16:47:25,226 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 05.09.2025 | 16:47:20,132 | 7 | 140,40 | |
| 7 | 140,40 | |||
| 7 | 140,40 | |||
| 05.09.2025 | 16:47:19,373 | 10 | 140,34 | |
| 10 | 140,34 | |||
| 10 | 140,34 | |||
| 05.09.2025 | 16:47:06,078 | 5 | 140,52 | |
| 5 | 140,52 | |||
| 5 | 140,52 | |||
| 05.09.2025 | 16:47:03,326 | 15 | 140,44 | |
| 15 | 140,44 | |||
| 15 | 140,44 | |||
| 05.09.2025 | 16:46:59,332 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 05.09.2025 | 16:46:57,197 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 05.09.2025 | 16:46:49,196 | 30 | 140,44 | |
| 30 | 140,44 | |||
| 30 | 140,44 | |||
| 05.09.2025 | 16:46:47,979 | 35 | 140,44 | |
| 35 | 140,44 | |||
| 35 | 140,44 | |||
| 05.09.2025 | 16:46:46,933 | 300 | 140,46 | |
| 300 | 140,46 | |||
| 300 | 140,46 | |||
| 05.09.2025 | 16:46:41,581 | 14 | 140,48 | |
| 14 | 140,48 | |||
| 14 | 140,48 | |||
| 05.09.2025 | 16:46:34,619 | 6 | 140,40 | |
| 6 | 140,40 | |||
| 6 | 140,40 | |||
| 05.09.2025 | 16:46:33,160 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 05.09.2025 | 16:46:24,849 | 3 | 140,42 | |
| 3 | 140,42 | |||
| 3 | 140,42 | |||
| 05.09.2025 | 16:46:24,228 | 45 | 140,34 | |
| 45 | 140,34 | |||
| 45 | 140,34 | |||
| 05.09.2025 | 16:46:22,516 | 12 | 140,42 | |
| 12 | 140,42 | |||
| 12 | 140,42 | |||
| 05.09.2025 | 16:46:16,652 | 10 | 140,32 | |
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 05.09.2025 | 16:46:11,294 | 5 | 140,30 | |
| 5 | 140,30 | |||
| 5 | 140,30 | |||
| 05.09.2025 | 16:46:08,839 | 200 | 140,30 | |
| 200 | 140,30 | |||
| 200 | 140,30 | |||
| 05.09.2025 | 16:46:08,222 | 5 | 140,32 | |
| 5 | 140,32 | |||
| 5 | 140,32 | |||
| 05.09.2025 | 16:46:02,169 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 05.09.2025 | 16:45:58,690 | 50 | 140,50 | |
| 50 | 140,50 | |||
| 50 | 140,50 | |||
| 05.09.2025 | 16:45:47,977 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 05.09.2025 | 16:45:47,166 | 12 | 140,46 | |
| 12 | 140,46 | |||
| 12 | 140,46 | |||
| 05.09.2025 | 16:45:41,754 | 35 | 140,46 | |
| 35 | 140,46 | |||
| 35 | 140,46 | |||
| 05.09.2025 | 16:45:32,348 | 75 | 140,50 | |
| 75 | 140,50 | |||
| 75 | 140,50 | |||
| 05.09.2025 | 16:45:32,012 | 20 | 140,50 | |
| 20 | 140,50 | |||
| 20 | 140,50 | |||
| 05.09.2025 | 16:45:24,669 | 3 | 140,56 | |
| 3 | 140,56 | |||
| 3 | 140,56 | |||
| 05.09.2025 | 16:45:16,554 | 100 | 140,54 | |
| 100 | 140,54 | |||
| 100 | 140,54 | |||
| 05.09.2025 | 16:45:10,249 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 05.09.2025 | 16:45:04,897 | 49 | 140,64 | |
| 49 | 140,64 | |||
| 49 | 140,64 | |||
| 05.09.2025 | 16:45:01,870 | 3 | 140,66 | |
| 3 | 140,66 | |||
| 3 | 140,66 | |||
| 05.09.2025 | 16:45:01,091 | 4 | 140,66 | |
| 4 | 140,66 | |||
| 4 | 140,66 | |||
| 05.09.2025 | 16:44:59,122 | 7 | 140,66 | |
| 7 | 140,66 | |||
| 7 | 140,66 | |||
| 05.09.2025 | 16:44:58,179 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 05.09.2025 | 16:44:52,056 | 34 | 140,62 | |
| 34 | 140,62 | |||
| 34 | 140,62 | |||
| 05.09.2025 | 16:44:47,635 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 05.09.2025 | 16:44:37,507 | 7 | 140,60 | |
| 7 | 140,60 | |||
| 7 | 140,60 | |||
| 05.09.2025 | 16:44:32,828 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 05.09.2025 | 16:44:28,077 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 05.09.2025 | 16:44:04,442 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 05.09.2025 | 16:43:58,648 | 201 | 140,56 | |
| 201 | 140,56 | |||
| 201 | 140,56 | |||
| 05.09.2025 | 16:43:45,127 | 22 | 140,38 | |
| 22 | 140,38 | |||
| 22 | 140,38 | |||
| 05.09.2025 | 16:43:43,220 | 29 | 140,50 | |
| 29 | 140,50 | |||
| 29 | 140,50 | |||
| 05.09.2025 | 16:43:41,334 | 3 | 140,36 | |
| 3 | 140,36 | |||
| 3 | 140,36 | |||
| 05.09.2025 | 16:43:40,585 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 05.09.2025 | 16:43:35,959 | 4 | 140,40 | |
| 4 | 140,40 | |||
| 4 | 140,40 | |||
| 05.09.2025 | 16:43:31,384 | 40 | 140,28 | |
| 40 | 140,28 | |||
| 40 | 140,28 | |||
| 05.09.2025 | 16:43:28,853 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 05.09.2025 | 16:43:22,759 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 05.09.2025 | 16:43:19,355 | 1 | 140,40 | |
| 1 | 140,40 | |||
| 1 | 140,40 | |||
| 05.09.2025 | 16:43:14,321 | 1 | 140,36 | |
| 1 | 140,36 | |||
| 1 | 140,36 | |||
| 05.09.2025 | 16:43:13,460 | 5 | 140,36 | |
| 5 | 140,36 | |||
| 5 | 140,36 | |||
| 05.09.2025 | 16:43:11,973 | 142 | 140,30 | |
| 142 | 140,30 | |||
| 30 | 140,30 | |||
| 112 | 140,30 | |||
| 05.09.2025 | 16:43:01,655 | 55 | 140,42 | |
| 55 | 140,42 | |||
| 55 | 140,42 | |||
| 05.09.2025 | 16:42:59,093 | 30 | 140,40 | |
| 30 | 140,40 | |||
| 30 | 140,40 | |||
| 05.09.2025 | 16:42:52,020 | 70 | 140,34 | |
| 70 | 140,34 | |||
| 70 | 140,34 | |||
| 05.09.2025 | 16:42:45,802 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 05.09.2025 | 16:42:41,368 | 15 | 140,40 | |
| 15 | 140,40 | |||
| 15 | 140,40 | |||
| 05.09.2025 | 16:42:38,512 | 14 | 140,40 | |
| 14 | 140,40 | |||
| 14 | 140,40 | |||
| 05.09.2025 | 16:42:37,414 | 11 | 140,48 | |
| 11 | 140,48 | |||
| 11 | 140,48 | |||
| 05.09.2025 | 16:42:29,930 | 3 | 140,44 | |
| 3 | 140,44 | |||
| 3 | 140,44 | |||
| 05.09.2025 | 16:42:28,529 | 20 | 140,44 | |
| 20 | 140,44 | |||
| 20 | 140,44 | |||
| 05.09.2025 | 16:42:26,179 | 6 | 140,48 | |
| 6 | 140,48 | |||
| 6 | 140,48 | |||
| 05.09.2025 | 16:42:16,379 | 25 | 140,56 | |
| 25 | 140,56 | |||
| 25 | 140,56 | |||
| 05.09.2025 | 16:42:04,602 | 9 | 140,46 | |
| 9 | 140,46 | |||
| 9 | 140,46 | |||
| 05.09.2025 | 16:41:54,914 | 200 | 140,42 | |
| 200 | 140,42 | |||
| 200 | 140,42 | |||
| 05.09.2025 | 16:41:54,731 | 30 | 140,50 | |
| 30 | 140,50 | |||
| 10 | 140,50 | |||
| 20 | 140,50 | |||
| 05.09.2025 | 16:41:53,817 | 16 | 140,62 | |
| 16 | 140,62 | |||
| 16 | 140,62 | |||
| 05.09.2025 | 16:41:51,913 | 80 | 140,60 | |
| 80 | 140,60 | |||
| 80 | 140,60 | |||
| 05.09.2025 | 16:41:47,449 | 28 | 140,60 | |
| 28 | 140,60 | |||
| 28 | 140,60 | |||
| 05.09.2025 | 16:41:44,997 | 5 | 140,62 | |
| 5 | 140,62 | |||
| 5 | 140,62 | |||
| 05.09.2025 | 16:41:33,580 | 20 | 140,60 | |
| 20 | 140,60 | |||
| 20 | 140,60 | |||
| 05.09.2025 | 16:41:32,758 | 5 | 140,66 | |
| 5 | 140,66 | |||
| 5 | 140,66 | |||
| 05.09.2025 | 16:41:28,813 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.09.2025 | 16:41:18,418 | 300 | 140,72 | |
| 300 | 140,72 | |||
| 300 | 140,72 | |||
| 05.09.2025 | 16:41:18,053 | 120 | 140,72 | |
| 120 | 140,72 | |||
| 120 | 140,72 | |||
| 05.09.2025 | 16:41:04,340 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 05.09.2025 | 16:41:02,399 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 05.09.2025 | 16:40:56,687 | 20 | 140,78 | |
| 20 | 140,78 | |||
| 20 | 140,78 | |||
| 05.09.2025 | 16:40:55,988 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 05.09.2025 | 16:40:53,988 | 10 | 140,72 | |
| 10 | 140,72 | |||
| 10 | 140,72 | |||
| 05.09.2025 | 16:40:51,095 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 05.09.2025 | 16:40:50,941 | 40 | 140,70 | |
| 40 | 140,70 | |||
| 40 | 140,70 | |||
| 05.09.2025 | 16:40:44,109 | 106 | 140,66 | |
| 106 | 140,66 | |||
| 106 | 140,66 | |||
| 05.09.2025 | 16:40:39,881 | 214 | 140,68 | |
| 214 | 140,68 | |||
| 214 | 140,68 | |||
| 05.09.2025 | 16:40:38,571 | 20 | 140,68 | |
| 20 | 140,68 | |||
| 20 | 140,68 | |||
| 05.09.2025 | 16:40:36,847 | 2 | 140,68 | |
| 2 | 140,68 | |||
| 2 | 140,68 | |||
| 05.09.2025 | 16:40:35,552 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 05.09.2025 | 16:40:33,242 | 4 | 140,62 | |
| 4 | 140,62 | |||
| 4 | 140,62 | |||
| 05.09.2025 | 16:40:26,533 | 100 | 140,64 | |
| 100 | 140,64 | |||
| 100 | 140,64 | |||
| 05.09.2025 | 16:40:25,628 | 60 | 140,60 | |
| 60 | 140,60 | |||
| 60 | 140,60 | |||
| 05.09.2025 | 16:40:21,526 | 99 | 140,62 | |
| 99 | 140,62 | |||
| 99 | 140,62 | |||
| 05.09.2025 | 16:40:20,154 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.09.2025 | 16:40:18,253 | 15 | 140,72 | |
| 15 | 140,72 | |||
| 15 | 140,72 | |||
| 05.09.2025 | 16:40:15,290 | 4 | 140,64 | |
| 4 | 140,64 | |||
| 4 | 140,64 | |||
| 05.09.2025 | 16:40:14,813 | 6 | 140,58 | |
| 6 | 140,58 | |||
| 6 | 140,58 | |||
| 05.09.2025 | 16:40:13,427 | 8 | 140,66 | |
| 8 | 140,66 | |||
| 8 | 140,66 | |||
| 05.09.2025 | 16:40:10,460 | 7 | 140,66 | |
| 7 | 140,66 | |||
| 7 | 140,66 | |||
| 05.09.2025 | 16:40:06,255 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.09.2025 | 16:40:05,954 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 05.09.2025 | 16:40:03,342 | 75 | 140,66 | |
| 75 | 140,66 | |||
| 75 | 140,66 | |||
| 05.09.2025 | 16:39:59,947 | 58 | 140,72 | |
| 58 | 140,72 | |||
| 58 | 140,72 | |||
| 05.09.2025 | 16:39:54,082 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 05.09.2025 | 16:39:48,398 | 69 | 140,80 | |
| 69 | 140,80 | |||
| 69 | 140,80 | |||
| 05.09.2025 | 16:39:44,791 | 150 | 140,78 | |
| 150 | 140,78 | |||
| 150 | 140,78 | |||
| 05.09.2025 | 16:39:44,667 | 100 | 140,78 | |
| 100 | 140,78 | |||
| 100 | 140,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,00
Umsatz: 51 644 TEUR -
Nvidia Corp.
Bid: 140,16 / Ask: 140,22
Umsatz: 51 277 TEUR -
Broadcom Corp.
Bid: 283,40 / Ask: 283,70
Umsatz: 24 864 TEUR -
BioNTech SE (ADRs)
Bid: 97,05 / Ask: 97,40
Umsatz: 19 013 TEUR -
Alphabet Inc. Class A
Bid: 197,72 / Ask: 197,84
Umsatz: 13 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 17:03:57
Letzte Aktualisierung:
05.09.2025 @ 17:03:57