Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6830
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:46:06,215 | 20 | 41,045 | |
| 20 | 41,045 | |||
| 20 | 41,045 | |||
| 01.08.2025 | 12:45:47,946 | 1 | 41,06 | |
| 1 | 41,06 | |||
| 1 | 41,06 | |||
| 01.08.2025 | 12:45:46,485 | 20 | 41,08 | |
| 20 | 41,08 | |||
| 20 | 41,08 | |||
| 01.08.2025 | 12:45:40,306 | 5 | 41,095 | |
| 5 | 41,095 | |||
| 5 | 41,095 | |||
| 01.08.2025 | 12:45:38,534 | 5 | 41,095 | |
| 5 | 41,095 | |||
| 5 | 41,095 | |||
| 01.08.2025 | 12:45:16,873 | 100 | 41,095 | |
| 100 | 41,095 | |||
| 100 | 41,095 | |||
| 01.08.2025 | 12:45:07,617 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 01.08.2025 | 12:45:06,454 | 80 | 41,10 | |
| 80 | 41,10 | |||
| 80 | 41,10 | |||
| 01.08.2025 | 12:44:55,937 | 48 | 41,085 | |
| 48 | 41,085 | |||
| 48 | 41,085 | |||
| 01.08.2025 | 12:44:53,422 | 23 | 41,095 | |
| 23 | 41,095 | |||
| 23 | 41,095 | |||
| 01.08.2025 | 12:44:43,074 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 01.08.2025 | 12:44:41,095 | 23 | 41,08 | |
| 23 | 41,08 | |||
| 23 | 41,08 | |||
| 01.08.2025 | 12:44:36,785 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 01.08.2025 | 12:44:32,153 | 12 | 41,095 | |
| 12 | 41,095 | |||
| 12 | 41,095 | |||
| 01.08.2025 | 12:44:27,862 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 01.08.2025 | 12:44:22,013 | 3 | 41,12 | |
| 3 | 41,12 | |||
| 3 | 41,12 | |||
| 01.08.2025 | 12:44:21,952 | 122 | 41,12 | |
| 122 | 41,12 | |||
| 122 | 41,12 | |||
| 01.08.2025 | 12:44:20,739 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 01.08.2025 | 12:44:17,938 | 125 | 41,12 | |
| 125 | 41,12 | |||
| 125 | 41,12 | |||
| 01.08.2025 | 12:44:11,831 | 7 | 41,175 | |
| 7 | 41,175 | |||
| 7 | 41,175 | |||
| 01.08.2025 | 12:44:01,541 | 4 | 41,175 | |
| 4 | 41,175 | |||
| 4 | 41,175 | |||
| 01.08.2025 | 12:43:57,533 | 12 | 41,18 | |
| 12 | 41,18 | |||
| 12 | 41,18 | |||
| 01.08.2025 | 12:43:56,857 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 01.08.2025 | 12:43:48,535 | 14 | 41,15 | |
| 14 | 41,15 | |||
| 14 | 41,15 | |||
| 01.08.2025 | 12:43:48,240 | 14 | 41,15 | |
| 14 | 41,15 | |||
| 14 | 41,15 | |||
| 01.08.2025 | 12:43:46,013 | 29 | 41,10 | |
| 29 | 41,10 | |||
| 29 | 41,10 | |||
| 01.08.2025 | 12:43:38,683 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 01.08.2025 | 12:43:37,158 | 989 | 41,045 | |
| 1 | 41,045 | |||
| 500 | 41,045 | |||
| 10 | 41,045 | |||
| 37 | 41,045 | |||
| 200 | 41,045 | |||
| 121 | 41,045 | |||
| 50 | 41,045 | |||
| 50 | 41,045 | |||
| 20 | 41,045 | |||
| 989 | 41,045 | |||
| 01.08.2025 | 12:42:37,818 | 2 000 | 41,045 | |
| 2 000 | 41,045 | |||
| 2 000 | 41,045 | |||
| 01.08.2025 | 12:42:31,391 | 30 | 41,045 | |
| 30 | 41,045 | |||
| 30 | 41,045 | |||
| 01.08.2025 | 12:42:14,364 | 36 | 41,04 | |
| 36 | 41,04 | |||
| 36 | 41,04 | |||
| 01.08.2025 | 12:42:12,836 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 01.08.2025 | 12:42:09,984 | 22 | 41,005 | |
| 22 | 41,005 | |||
| 22 | 41,005 | |||
| 01.08.2025 | 12:42:09,885 | 3 | 41,005 | |
| 3 | 41,005 | |||
| 3 | 41,005 | |||
| 01.08.2025 | 12:42:06,565 | 15 | 41,095 | |
| 15 | 41,095 | |||
| 15 | 41,095 | |||
| 01.08.2025 | 12:42:04,149 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 01.08.2025 | 12:42:03,243 | 15 | 41,08 | |
| 15 | 41,08 | |||
| 15 | 41,08 | |||
| 01.08.2025 | 12:42:02,315 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 01.08.2025 | 12:41:57,165 | 250 | 41,08 | |
| 250 | 41,08 | |||
| 250 | 41,08 | |||
| 01.08.2025 | 12:41:53,659 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 01.08.2025 | 12:41:47,685 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 01.08.2025 | 12:41:46,836 | 21 | 41,135 | |
| 21 | 41,135 | |||
| 21 | 41,135 | |||
| 01.08.2025 | 12:41:35,450 | 3 | 41,155 | |
| 3 | 41,155 | |||
| 3 | 41,155 | |||
| 01.08.2025 | 12:41:32,257 | 90 | 41,155 | |
| 90 | 41,155 | |||
| 90 | 41,155 | |||
| 01.08.2025 | 12:41:06,860 | 80 | 41,20 | |
| 80 | 41,20 | |||
| 80 | 41,20 | |||
| 01.08.2025 | 12:40:59,995 | 24 | 41,20 | |
| 24 | 41,20 | |||
| 24 | 41,20 | |||
| 01.08.2025 | 12:40:54,972 | 300 | 41,18 | |
| 300 | 41,18 | |||
| 300 | 41,18 | |||
| 01.08.2025 | 12:40:54,392 | 15 | 41,17 | |
| 15 | 41,17 | |||
| 15 | 41,17 | |||
| 01.08.2025 | 12:40:45,734 | 95 | 41,195 | |
| 95 | 41,195 | |||
| 95 | 41,195 | |||
| 01.08.2025 | 12:40:40,144 | 10 | 41,145 | |
| 10 | 41,145 | |||
| 10 | 41,145 | |||
| 01.08.2025 | 12:40:28,795 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 01.08.2025 | 12:40:26,142 | 5 | 41,135 | |
| 5 | 41,135 | |||
| 5 | 41,135 | |||
| 01.08.2025 | 12:40:19,649 | 25 | 41,135 | |
| 25 | 41,135 | |||
| 25 | 41,135 | |||
| 01.08.2025 | 12:40:19,249 | 130 | 41,10 | |
| 130 | 41,10 | |||
| 130 | 41,10 | |||
| 01.08.2025 | 12:40:08,235 | 485 | 41,175 | |
| 485 | 41,175 | |||
| 485 | 41,175 | |||
| 01.08.2025 | 12:40:08,086 | 12 | 41,175 | |
| 12 | 41,175 | |||
| 12 | 41,175 | |||
| 01.08.2025 | 12:40:04,881 | 13 | 41,195 | |
| 13 | 41,195 | |||
| 13 | 41,195 | |||
| 01.08.2025 | 12:40:00,509 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 01.08.2025 | 12:39:56,609 | 20 | 41,21 | |
| 20 | 41,21 | |||
| 20 | 41,21 | |||
| 01.08.2025 | 12:39:51,006 | 15 | 41,21 | |
| 15 | 41,21 | |||
| 15 | 41,21 | |||
| 01.08.2025 | 12:39:45,896 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 01.08.2025 | 12:39:31,912 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 01.08.2025 | 12:39:29,884 | 200 | 41,17 | |
| 200 | 41,17 | |||
| 200 | 41,17 | |||
| 01.08.2025 | 12:39:29,394 | 2 | 41,18 | |
| 2 | 41,18 | |||
| 2 | 41,18 | |||
| 01.08.2025 | 12:39:28,033 | 245 | 41,185 | |
| 245 | 41,185 | |||
| 245 | 41,185 | |||
| 01.08.2025 | 12:39:27,658 | 20 | 41,215 | |
| 20 | 41,215 | |||
| 20 | 41,215 | |||
| 01.08.2025 | 12:39:25,984 | 150 | 41,20 | |
| 150 | 41,20 | |||
| 150 | 41,20 | |||
| 01.08.2025 | 12:39:17,691 | 200 | 41,205 | |
| 200 | 41,205 | |||
| 200 | 41,205 | |||
| 01.08.2025 | 12:39:12,636 | 50 | 41,19 | |
| 50 | 41,19 | |||
| 50 | 41,19 | |||
| 01.08.2025 | 12:39:06,719 | 500 | 41,10 | |
| 500 | 41,10 | |||
| 500 | 41,10 | |||
| 01.08.2025 | 12:39:03,115 | 6 | 41,10 | |
| 6 | 41,10 | |||
| 6 | 41,10 | |||
| 01.08.2025 | 12:38:48,876 | 15 | 41,10 | |
| 15 | 41,10 | |||
| 15 | 41,10 | |||
| 01.08.2025 | 12:38:48,773 | 5 | 41,11 | |
| 5 | 41,11 | |||
| 5 | 41,11 | |||
| 01.08.2025 | 12:38:47,552 | 7 | 41,115 | |
| 7 | 41,115 | |||
| 7 | 41,115 | |||
| 01.08.2025 | 12:38:46,396 | 3 | 41,115 | |
| 3 | 41,115 | |||
| 3 | 41,115 | |||
| 01.08.2025 | 12:38:40,722 | 2 | 41,13 | |
| 2 | 41,13 | |||
| 2 | 41,13 | |||
| 01.08.2025 | 12:38:38,998 | 2 | 41,13 | |
| 2 | 41,13 | |||
| 2 | 41,13 | |||
| 01.08.2025 | 12:38:37,093 | 50 | 41,135 | |
| 50 | 41,135 | |||
| 50 | 41,135 | |||
| 01.08.2025 | 12:38:33,515 | 25 | 41,145 | |
| 25 | 41,145 | |||
| 25 | 41,145 | |||
| 01.08.2025 | 12:38:29,198 | 200 | 41,16 | |
| 200 | 41,16 | |||
| 200 | 41,16 | |||
| 01.08.2025 | 12:38:29,100 | 140 | 41,17 | |
| 140 | 41,17 | |||
| 140 | 41,17 | |||
| 01.08.2025 | 12:38:26,588 | 48 | 41,175 | |
| 48 | 41,175 | |||
| 48 | 41,175 | |||
| 01.08.2025 | 12:38:22,462 | 15 | 41,195 | |
| 15 | 41,195 | |||
| 15 | 41,195 | |||
| 01.08.2025 | 12:38:18,084 | 126 | 41,20 | |
| 1 | 41,20 | |||
| 100 | 41,20 | |||
| 126 | 41,20 | |||
| 25 | 41,20 | |||
| 01.08.2025 | 12:38:15,460 | 100 | 41,235 | |
| 100 | 41,235 | |||
| 100 | 41,235 | |||
| 01.08.2025 | 12:38:10,899 | 100 | 41,235 | |
| 100 | 41,235 | |||
| 100 | 41,235 | |||
| 01.08.2025 | 12:38:00,929 | 75 | 41,275 | |
| 75 | 41,275 | |||
| 75 | 41,275 | |||
| 01.08.2025 | 12:37:57,617 | 240 | 41,275 | |
| 240 | 41,275 | |||
| 240 | 41,275 | |||
| 01.08.2025 | 12:37:56,743 | 20 | 41,275 | |
| 20 | 41,275 | |||
| 20 | 41,275 | |||
| 01.08.2025 | 12:37:49,955 | 18 | 41,275 | |
| 18 | 41,275 | |||
| 18 | 41,275 | |||
| 01.08.2025 | 12:37:37,579 | 3 000 | 41,235 | |
| 3 000 | 41,235 | |||
| 3 000 | 41,235 | |||
| 01.08.2025 | 12:37:29,119 | 6 | 41,23 | |
| 6 | 41,23 | |||
| 6 | 41,23 | |||
| 01.08.2025 | 12:37:21,432 | 15 | 41,23 | |
| 15 | 41,23 | |||
| 15 | 41,23 | |||
| 01.08.2025 | 12:37:10,362 | 121 | 41,23 | |
| 121 | 41,23 | |||
| 121 | 41,23 | |||
| 01.08.2025 | 12:37:09,948 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 01.08.2025 | 12:37:02,139 | 15 | 41,215 | |
| 15 | 41,215 | |||
| 15 | 41,215 | |||
| 01.08.2025 | 12:36:59,497 | 10 | 41,21 | |
| 10 | 41,21 | |||
| 10 | 41,21 | |||
| 01.08.2025 | 12:36:54,566 | 100 | 41,215 | |
| 100 | 41,215 | |||
| 100 | 41,215 | |||
| 01.08.2025 | 12:36:53,582 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 01.08.2025 | 12:36:43,424 | 348 | 41,22 | |
| 348 | 41,22 | |||
| 348 | 41,22 | |||
| 01.08.2025 | 12:36:43,141 | 23 | 41,235 | |
| 23 | 41,235 | |||
| 23 | 41,235 | |||
| 01.08.2025 | 12:36:38,459 | 25 | 41,22 | |
| 25 | 41,22 | |||
| 25 | 41,22 | |||
| 01.08.2025 | 12:36:26,562 | 96 | 41,22 | |
| 96 | 41,22 | |||
| 96 | 41,22 | |||
| 01.08.2025 | 12:36:24,998 | 300 | 41,195 | |
| 300 | 41,195 | |||
| 300 | 41,195 | |||
| 01.08.2025 | 12:36:24,280 | 5 | 41,22 | |
| 5 | 41,22 | |||
| 5 | 41,22 | |||
| 01.08.2025 | 12:36:24,136 | 25 | 41,22 | |
| 25 | 41,22 | |||
| 25 | 41,22 | |||
| 01.08.2025 | 12:36:19,763 | 20 | 41,22 | |
| 20 | 41,22 | |||
| 20 | 41,22 | |||
| 01.08.2025 | 12:36:13,996 | 45 | 41,205 | |
| 45 | 41,205 | |||
| 45 | 41,205 | |||
| 01.08.2025 | 12:36:05,716 | 30 | 41,20 | |
| 30 | 41,20 | |||
| 30 | 41,20 | |||
| 01.08.2025 | 12:35:47,498 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 01.08.2025 | 12:35:46,593 | 10 | 41,085 | |
| 10 | 41,085 | |||
| 10 | 41,085 | |||
| 01.08.2025 | 12:35:45,901 | 150 | 41,085 | |
| 150 | 41,085 | |||
| 150 | 41,085 | |||
| 01.08.2025 | 12:35:38,379 | 250 | 41,155 | |
| 250 | 41,155 | |||
| 250 | 41,155 | |||
| 01.08.2025 | 12:35:36,706 | 3 | 41,155 | |
| 3 | 41,155 | |||
| 3 | 41,155 | |||
| 01.08.2025 | 12:35:35,215 | 85 | 41,14 | |
| 85 | 41,14 | |||
| 85 | 41,14 | |||
| 01.08.2025 | 12:35:32,943 | 400 | 41,16 | |
| 400 | 41,16 | |||
| 400 | 41,16 | |||
| 01.08.2025 | 12:35:27,862 | 8 | 41,175 | |
| 8 | 41,175 | |||
| 8 | 41,175 | |||
| 01.08.2025 | 12:35:27,227 | 490 | 41,175 | |
| 490 | 41,175 | |||
| 490 | 41,175 | |||
| 01.08.2025 | 12:35:11,706 | 160 | 41,195 | |
| 160 | 41,195 | |||
| 160 | 41,195 | |||
| 01.08.2025 | 12:35:02,290 | 100 | 41,195 | |
| 100 | 41,195 | |||
| 100 | 41,195 | |||
| 01.08.2025 | 12:34:49,471 | 10 | 41,235 | |
| 10 | 41,235 | |||
| 10 | 41,235 | |||
| 01.08.2025 | 12:34:49,291 | 200 | 41,235 | |
| 200 | 41,235 | |||
| 200 | 41,235 | |||
| 01.08.2025 | 12:34:48,922 | 13 | 41,235 | |
| 13 | 41,235 | |||
| 13 | 41,235 | |||
| 01.08.2025 | 12:34:38,529 | 15 | 41,235 | |
| 15 | 41,235 | |||
| 15 | 41,235 | |||
| 01.08.2025 | 12:34:38,326 | 35 | 41,235 | |
| 35 | 41,235 | |||
| 35 | 41,235 | |||
| 01.08.2025 | 12:34:37,446 | 100 | 41,235 | |
| 100 | 41,235 | |||
| 100 | 41,235 | |||
| 01.08.2025 | 12:34:28,835 | 50 | 41,255 | |
| 50 | 41,255 | |||
| 50 | 41,255 | |||
| 01.08.2025 | 12:34:26,951 | 100 | 41,255 | |
| 100 | 41,255 | |||
| 100 | 41,255 | |||
| 01.08.2025 | 12:34:23,997 | 240 | 41,255 | |
| 240 | 41,255 | |||
| 240 | 41,255 | |||
| 01.08.2025 | 12:34:18,419 | 109 | 41,265 | |
| 109 | 41,265 | |||
| 109 | 41,265 | |||
| 01.08.2025 | 12:34:07,284 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 01.08.2025 | 12:33:55,043 | 37 | 41,215 | |
| 37 | 41,215 | |||
| 37 | 41,215 | |||
| 01.08.2025 | 12:33:38,424 | 16 | 41,12 | |
| 16 | 41,12 | |||
| 16 | 41,12 | |||
| 01.08.2025 | 12:33:34,087 | 18 | 41,16 | |
| 18 | 41,16 | |||
| 18 | 41,16 | |||
| 01.08.2025 | 12:33:29,318 | 100 | 41,08 | |
| 100 | 41,08 | |||
| 100 | 41,08 | |||
| 01.08.2025 | 12:33:27,277 | 280 | 41,04 | |
| 280 | 41,04 | |||
| 280 | 41,04 | |||
| 01.08.2025 | 12:33:22,207 | 3 | 41,08 | |
| 3 | 41,08 | |||
| 3 | 41,08 | |||
| 01.08.2025 | 12:33:21,703 | 10 | 41,08 | |
| 10 | 41,08 | |||
| 10 | 41,08 | |||
| 01.08.2025 | 12:33:21,101 | 1 | 41,095 | |
| 1 | 41,095 | |||
| 1 | 41,095 | |||
| 01.08.2025 | 12:33:20,657 | 100 | 41,115 | |
| 100 | 41,115 | |||
| 100 | 41,115 | |||
| 01.08.2025 | 12:33:20,115 | 363 | 41,10 | |
| 363 | 41,10 | |||
| 363 | 41,10 | |||
| 01.08.2025 | 12:33:14,975 | 800 | 41,115 | |
| 800 | 41,115 | |||
| 800 | 41,115 | |||
| 01.08.2025 | 12:33:13,226 | 25 | 41,115 | |
| 25 | 41,115 | |||
| 25 | 41,115 | |||
| 01.08.2025 | 12:33:11,013 | 30 | 41,13 | |
| 30 | 41,13 | |||
| 30 | 41,13 | |||
| 01.08.2025 | 12:33:07,480 | 5 | 41,135 | |
| 5 | 41,135 | |||
| 5 | 41,135 | |||
| 01.08.2025 | 12:33:07,291 | 200 | 41,095 | |
| 50 | 41,095 | |||
| 10 | 41,095 | |||
| 140 | 41,095 | |||
| 200 | 41,095 | |||
| 01.08.2025 | 12:33:07,210 | 3 | 41,095 | |
| 3 | 41,095 | |||
| 3 | 41,095 | |||
| 01.08.2025 | 12:32:44,269 | 8 | 41,20 | |
| 8 | 41,20 | |||
| 8 | 41,20 | |||
| 01.08.2025 | 12:32:40,158 | 36 | 41,215 | |
| 36 | 41,215 | |||
| 36 | 41,215 | |||
| 01.08.2025 | 12:32:40,047 | 3 | 41,215 | |
| 3 | 41,215 | |||
| 3 | 41,215 | |||
| 01.08.2025 | 12:32:37,590 | 72 | 41,165 | |
| 72 | 41,165 | |||
| 72 | 41,165 | |||
| 01.08.2025 | 12:32:28,564 | 9 | 41,15 | |
| 9 | 41,15 | |||
| 9 | 41,15 | |||
| 01.08.2025 | 12:32:16,846 | 20 | 41,19 | |
| 20 | 41,19 | |||
| 20 | 41,19 | |||
| 01.08.2025 | 12:32:09,942 | 15 | 41,215 | |
| 15 | 41,215 | |||
| 15 | 41,215 | |||
| 01.08.2025 | 12:32:08,418 | 200 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 200 | 41,20 | |||
| 01.08.2025 | 12:32:07,322 | 250 | 41,215 | |
| 250 | 41,215 | |||
| 250 | 41,215 | |||
| 01.08.2025 | 12:32:06,396 | 150 | 41,215 | |
| 150 | 41,215 | |||
| 150 | 41,215 | |||
| 01.08.2025 | 12:31:58,390 | 24 | 41,255 | |
| 24 | 41,255 | |||
| 24 | 41,255 | |||
| 01.08.2025 | 12:31:55,475 | 15 | 41,255 | |
| 15 | 41,255 | |||
| 15 | 41,255 | |||
| 01.08.2025 | 12:31:33,888 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 01.08.2025 | 12:31:24,201 | 50 | 41,255 | |
| 50 | 41,255 | |||
| 50 | 41,255 | |||
| 01.08.2025 | 12:31:17,421 | 5 | 41,235 | |
| 5 | 41,235 | |||
| 5 | 41,235 | |||
| 01.08.2025 | 12:31:15,855 | 9 | 41,235 | |
| 9 | 41,235 | |||
| 9 | 41,235 | |||
| 01.08.2025 | 12:31:14,609 | 15 | 41,235 | |
| 15 | 41,235 | |||
| 15 | 41,235 | |||
| 01.08.2025 | 12:31:10,596 | 50 | 41,235 | |
| 50 | 41,235 | |||
| 50 | 41,235 | |||
| 01.08.2025 | 12:31:08,754 | 98 | 41,26 | |
| 98 | 41,26 | |||
| 98 | 41,26 | |||
| 01.08.2025 | 12:31:05,054 | 100 | 41,265 | |
| 100 | 41,265 | |||
| 100 | 41,265 | |||
| 01.08.2025 | 12:31:01,463 | 50 | 41,275 | |
| 50 | 41,275 | |||
| 50 | 41,275 | |||
| 01.08.2025 | 12:31:00,225 | 25 | 41,275 | |
| 25 | 41,275 | |||
| 25 | 41,275 | |||
| 01.08.2025 | 12:30:56,862 | 29 | 41,275 | |
| 29 | 41,275 | |||
| 29 | 41,275 | |||
| 01.08.2025 | 12:30:47,709 | 35 | 41,27 | |
| 35 | 41,27 | |||
| 35 | 41,27 | |||
| 01.08.2025 | 12:30:46,880 | 35 | 41,27 | |
| 35 | 41,27 | |||
| 35 | 41,27 | |||
| 01.08.2025 | 12:30:43,691 | 10 | 41,26 | |
| 10 | 41,26 | |||
| 10 | 41,26 | |||
| 01.08.2025 | 12:30:34,046 | 25 | 41,29 | |
| 25 | 41,29 | |||
| 25 | 41,29 | |||
| 01.08.2025 | 12:30:33,280 | 10 | 41,31 | |
| 10 | 41,31 | |||
| 10 | 41,31 | |||
| 01.08.2025 | 12:30:31,530 | 12 | 41,31 | |
| 12 | 41,31 | |||
| 12 | 41,31 | |||
| 01.08.2025 | 12:30:31,328 | 3 | 41,31 | |
| 3 | 41,31 | |||
| 3 | 41,31 | |||
| 01.08.2025 | 12:30:26,994 | 23 | 41,285 | |
| 23 | 41,285 | |||
| 23 | 41,285 | |||
| 01.08.2025 | 12:30:18,777 | 10 | 41,305 | |
| 10 | 41,305 | |||
| 10 | 41,305 | |||
| 01.08.2025 | 12:30:18,126 | 250 | 41,29 | |
| 250 | 41,29 | |||
| 250 | 41,29 | |||
| 01.08.2025 | 12:30:13,509 | 3 | 41,29 | |
| 3 | 41,29 | |||
| 3 | 41,29 | |||
| 01.08.2025 | 12:29:47,052 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 01.08.2025 | 12:29:46,636 | 500 | 41,235 | |
| 500 | 41,235 | |||
| 500 | 41,235 | |||
| 01.08.2025 | 12:29:44,371 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 01.08.2025 | 12:29:44,013 | 100 | 41,225 | |
| 100 | 41,225 | |||
| 100 | 41,225 | |||
| 01.08.2025 | 12:29:43,444 | 280 | 41,25 | |
| 280 | 41,25 | |||
| 200 | 41,25 | |||
| 80 | 41,25 | |||
| 01.08.2025 | 12:29:38,550 | 5 | 41,27 | |
| 5 | 41,27 | |||
| 5 | 41,27 | |||
| 01.08.2025 | 12:29:37,637 | 35 | 41,30 | |
| 35 | 41,30 | |||
| 35 | 41,30 | |||
| 01.08.2025 | 12:29:33,802 | 56 | 41,375 | |
| 56 | 41,375 | |||
| 56 | 41,375 | |||
| 01.08.2025 | 12:29:24,617 | 153 | 41,355 | |
| 153 | 41,355 | |||
| 153 | 41,355 | |||
| 01.08.2025 | 12:29:20,848 | 75 | 41,36 | |
| 75 | 41,36 | |||
| 75 | 41,36 | |||
| 01.08.2025 | 12:29:11,033 | 100 | 41,38 | |
| 100 | 41,38 | |||
| 100 | 41,38 | |||
| 01.08.2025 | 12:29:10,978 | 13 | 41,38 | |
| 13 | 41,38 | |||
| 13 | 41,38 | |||
| 01.08.2025 | 12:29:10,052 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 01.08.2025 | 12:29:08,871 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 01.08.2025 | 12:29:03,931 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 01.08.2025 | 12:29:02,020 | 21 | 41,36 | |
| 21 | 41,36 | |||
| 21 | 41,36 | |||
| 01.08.2025 | 12:28:55,661 | 60 | 41,41 | |
| 60 | 41,41 | |||
| 60 | 41,41 | |||
| 01.08.2025 | 12:28:54,011 | 8 | 41,41 | |
| 8 | 41,41 | |||
| 8 | 41,41 | |||
| 01.08.2025 | 12:28:53,603 | 490 | 41,375 | |
| 490 | 41,375 | |||
| 490 | 41,375 | |||
| 01.08.2025 | 12:28:50,454 | 6 | 41,41 | |
| 6 | 41,41 | |||
| 6 | 41,41 | |||
| 01.08.2025 | 12:28:48,708 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 12:28:47,923 | 778 | 41,375 | |
| 79 | 41,375 | |||
| 778 | 41,375 | |||
| 699 | 41,375 | |||
| 01.08.2025 | 12:28:45,818 | 1 200 | 41,385 | |
| 1 200 | 41,385 | |||
| 1 200 | 41,385 | |||
| 01.08.2025 | 12:28:44,002 | 60 | 41,455 | |
| 60 | 41,455 | |||
| 60 | 41,455 | |||
| 01.08.2025 | 12:28:33,479 | 1 738 | 41,455 | |
| 1 738 | 41,455 | |||
| 1 738 | 41,455 | |||
| 01.08.2025 | 12:28:31,964 | 10 | 41,455 | |
| 10 | 41,455 | |||
| 10 | 41,455 | |||
| 01.08.2025 | 12:28:28,197 | 40 | 41,455 | |
| 40 | 41,455 | |||
| 40 | 41,455 | |||
| 01.08.2025 | 12:28:25,042 | 240 | 41,455 | |
| 240 | 41,455 | |||
| 240 | 41,455 | |||
| 01.08.2025 | 12:28:23,147 | 200 | 41,44 | |
| 200 | 41,44 | |||
| 200 | 41,44 | |||
| 01.08.2025 | 12:28:17,862 | 12 | 41,435 | |
| 12 | 41,435 | |||
| 12 | 41,435 | |||
| 01.08.2025 | 12:28:16,197 | 60 | 41,435 | |
| 60 | 41,435 | |||
| 60 | 41,435 | |||
| 01.08.2025 | 12:28:15,526 | 40 | 41,435 | |
| 40 | 41,435 | |||
| 40 | 41,435 | |||
| 01.08.2025 | 12:28:13,325 | 12 | 41,435 | |
| 12 | 41,435 | |||
| 12 | 41,435 | |||
| 01.08.2025 | 12:28:09,228 | 325 | 41,415 | |
| 325 | 41,415 | |||
| 325 | 41,415 | |||
| 01.08.2025 | 12:28:08,193 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01.08.2025 | 12:28:08,125 | 3 | 41,39 | |
| 3 | 41,39 | |||
| 3 | 41,39 | |||
| 01.08.2025 | 12:28:07,827 | 2 | 41,415 | |
| 2 | 41,415 | |||
| 2 | 41,415 | |||
| 01.08.2025 | 12:28:03,911 | 2 430 | 41,51 | |
| 2 200 | 41,51 | |||
| 1 | 41,51 | |||
| 150 | 41,51 | |||
| 59 | 41,51 | |||
| 430 | 41,51 | |||
| 20 | 41,51 | |||
| 2 000 | 41,51 | |||
| 01.08.2025 | 12:27:35,286 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 01.08.2025 | 12:27:32,221 | 876 | 41,50 | |
| 876 | 41,50 | |||
| 500 | 41,50 | |||
| 246 | 41,50 | |||
| 120 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 12:27:31,686 | 250 | 41,51 | |
| 250 | 41,51 | |||
| 250 | 41,51 | |||
| 01.08.2025 | 12:27:31,439 | 60 | 41,51 | |
| 60 | 41,51 | |||
| 60 | 41,51 | |||
| 01.08.2025 | 12:27:29,468 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 01.08.2025 | 12:27:26,146 | 70 | 41,57 | |
| 70 | 41,57 | |||
| 70 | 41,57 | |||
| 01.08.2025 | 12:27:25,831 | 25 | 41,57 | |
| 25 | 41,57 | |||
| 25 | 41,57 | |||
| 01.08.2025 | 12:27:23,629 | 123 | 41,58 | |
| 123 | 41,58 | |||
| 123 | 41,58 | |||
| 01.08.2025 | 12:27:19,700 | 80 | 41,605 | |
| 80 | 41,605 | |||
| 80 | 41,605 | |||
| 01.08.2025 | 12:27:18,071 | 25 | 41,59 | |
| 25 | 41,59 | |||
| 25 | 41,59 | |||
| 01.08.2025 | 12:27:13,245 | 52 | 41,625 | |
| 52 | 41,625 | |||
| 52 | 41,625 | |||
| 01.08.2025 | 12:27:10,702 | 7 | 41,63 | |
| 7 | 41,63 | |||
| 7 | 41,63 | |||
| 01.08.2025 | 12:27:08,845 | 12 | 41,625 | |
| 12 | 41,625 | |||
| 12 | 41,625 | |||
| 01.08.2025 | 12:27:08,141 | 72 | 41,605 | |
| 72 | 41,605 | |||
| 72 | 41,605 | |||
| 01.08.2025 | 12:27:07,338 | 5 | 41,605 | |
| 5 | 41,605 | |||
| 5 | 41,605 | |||
| 01.08.2025 | 12:27:06,329 | 6 | 41,59 | |
| 6 | 41,59 | |||
| 6 | 41,59 | |||
| 01.08.2025 | 12:27:04,469 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 01.08.2025 | 12:27:04,310 | 15 | 41,59 | |
| 15 | 41,59 | |||
| 15 | 41,59 | |||
| 01.08.2025 | 12:27:00,798 | 250 | 41,59 | |
| 250 | 41,59 | |||
| 250 | 41,59 | |||
| 01.08.2025 | 12:27:00,038 | 19 | 41,63 | |
| 19 | 41,63 | |||
| 19 | 41,63 | |||
| 01.08.2025 | 12:26:58,673 | 150 | 41,63 | |
| 150 | 41,63 | |||
| 150 | 41,63 | |||
| 01.08.2025 | 12:26:57,283 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 01.08.2025 | 12:26:56,979 | 9 | 41,63 | |
| 9 | 41,63 | |||
| 9 | 41,63 | |||
| 01.08.2025 | 12:26:56,482 | 6 | 41,63 | |
| 6 | 41,63 | |||
| 6 | 41,63 | |||
| 01.08.2025 | 12:26:48,615 | 11 | 41,61 | |
| 11 | 41,61 | |||
| 11 | 41,61 | |||
| 01.08.2025 | 12:26:48,009 | 40 | 41,61 | |
| 40 | 41,61 | |||
| 40 | 41,61 | |||
| 01.08.2025 | 12:26:47,353 | 240 | 41,62 | |
| 240 | 41,62 | |||
| 240 | 41,62 | |||
| 01.08.2025 | 12:26:46,115 | 15 | 41,61 | |
| 15 | 41,61 | |||
| 15 | 41,61 | |||
| 01.08.2025 | 12:26:45,394 | 1 | 41,57 | |
| 1 | 41,57 | |||
| 1 | 41,57 | |||
| 01.08.2025 | 12:26:42,994 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 12:26:35,721 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 12:26:32,765 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 01.08.2025 | 12:26:32,374 | 230 | 41,61 | |
| 230 | 41,61 | |||
| 230 | 41,61 | |||
| 01.08.2025 | 12:26:31,606 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 12:26:28,890 | 32 | 41,625 | |
| 32 | 41,625 | |||
| 32 | 41,625 | |||
| 01.08.2025 | 12:26:26,706 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 01.08.2025 | 12:26:23,928 | 122 | 41,665 | |
| 122 | 41,665 | |||
| 122 | 41,665 | |||
| 01.08.2025 | 12:26:08,668 | 20 | 41,625 | |
| 20 | 41,625 | |||
| 20 | 41,625 | |||
| 01.08.2025 | 12:26:04,651 | 80 | 41,605 | |
| 80 | 41,605 | |||
| 80 | 41,605 | |||
| 01.08.2025 | 12:26:01,515 | 34 | 41,59 | |
| 34 | 41,59 | |||
| 34 | 41,59 | |||
| 01.08.2025 | 12:25:59,998 | 650 | 41,59 | |
| 650 | 41,59 | |||
| 650 | 41,59 | |||
| 01.08.2025 | 12:25:59,107 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 12:25:51,613 | 53 | 41,545 | |
| 53 | 41,545 | |||
| 53 | 41,545 | |||
| 01.08.2025 | 12:25:49,553 | 35 | 41,545 | |
| 35 | 41,545 | |||
| 35 | 41,545 | |||
| 01.08.2025 | 12:25:48,281 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 01.08.2025 | 12:25:47,066 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 01.08.2025 | 12:25:43,261 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 12:25:39,014 | 25 | 41,635 | |
| 25 | 41,635 | |||
| 25 | 41,635 | |||
| 01.08.2025 | 12:25:36,124 | 71 | 41,655 | |
| 71 | 41,655 | |||
| 71 | 41,655 | |||
| 01.08.2025 | 12:25:31,928 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 12:25:30,770 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 01.08.2025 | 12:25:30,512 | 24 | 41,635 | |
| 24 | 41,635 | |||
| 24 | 41,635 | |||
| 01.08.2025 | 12:25:30,257 | 176 | 41,635 | |
| 176 | 41,635 | |||
| 176 | 41,635 | |||
| 01.08.2025 | 12:25:29,095 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 30 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 12:25:24,208 | 90 | 41,63 | |
| 90 | 41,63 | |||
| 90 | 41,63 | |||
| 01.08.2025 | 12:25:23,230 | 30 | 41,645 | |
| 30 | 41,645 | |||
| 30 | 41,645 | |||
| 01.08.2025 | 12:25:23,158 | 55 | 41,665 | |
| 55 | 41,665 | |||
| 55 | 41,665 | |||
| 01.08.2025 | 12:25:23,026 | 1 000 | 41,665 | |
| 1 000 | 41,665 | |||
| 1 000 | 41,665 | |||
| 01.08.2025 | 12:25:10,537 | 460 | 41,715 | |
| 350 | 41,715 | |||
| 110 | 41,715 | |||
| 460 | 41,715 | |||
| 01.08.2025 | 12:25:09,980 | 3 | 41,715 | |
| 3 | 41,715 | |||
| 3 | 41,715 | |||
| 01.08.2025 | 12:25:09,596 | 20 | 41,705 | |
| 20 | 41,705 | |||
| 20 | 41,705 | |||
| 01.08.2025 | 12:25:08,579 | 95 | 41,725 | |
| 95 | 41,725 | |||
| 95 | 41,725 | |||
| 01.08.2025 | 12:25:07,460 | 6 | 41,69 | |
| 6 | 41,69 | |||
| 6 | 41,69 | |||
| 01.08.2025 | 12:25:07,059 | 6 | 41,71 | |
| 6 | 41,71 | |||
| 6 | 41,71 | |||
| 01.08.2025 | 12:25:06,927 | 104 | 41,735 | |
| 104 | 41,735 | |||
| 104 | 41,735 | |||
| 01.08.2025 | 12:25:01,703 | 25 | 41,685 | |
| 25 | 41,685 | |||
| 25 | 41,685 | |||
| 01.08.2025 | 12:24:58,074 | 70 | 41,655 | |
| 70 | 41,655 | |||
| 70 | 41,655 | |||
| 01.08.2025 | 12:24:55,687 | 124 | 41,695 | |
| 124 | 41,695 | |||
| 124 | 41,695 | |||
| 01.08.2025 | 12:24:52,788 | 47 | 41,69 | |
| 47 | 41,69 | |||
| 47 | 41,69 | |||
| 01.08.2025 | 12:24:52,104 | 75 | 41,705 | |
| 75 | 41,705 | |||
| 75 | 41,705 | |||
| 01.08.2025 | 12:24:49,055 | 12 | 41,715 | |
| 12 | 41,715 | |||
| 12 | 41,715 | |||
| 01.08.2025 | 12:24:46,458 | 13 | 41,685 | |
| 13 | 41,685 | |||
| 13 | 41,685 | |||
| 01.08.2025 | 12:24:44,394 | 17 | 41,685 | |
| 17 | 41,685 | |||
| 17 | 41,685 | |||
| 01.08.2025 | 12:24:43,896 | 1 037 | 41,685 | |
| 1 037 | 41,685 | |||
| 1 037 | 41,685 | |||
| 01.08.2025 | 12:24:33,156 | 300 | 41,705 | |
| 300 | 41,705 | |||
| 300 | 41,705 | |||
| 01.08.2025 | 12:24:30,444 | 25 | 41,715 | |
| 25 | 41,715 | |||
| 25 | 41,715 | |||
| 01.08.2025 | 12:24:20,523 | 35 | 41,705 | |
| 35 | 41,705 | |||
| 35 | 41,705 | |||
| 01.08.2025 | 12:24:08,599 | 5 | 41,63 | |
| 5 | 41,63 | |||
| 5 | 41,63 | |||
| 01.08.2025 | 12:24:05,315 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01.08.2025 | 12:24:04,694 | 350 | 41,615 | |
| 350 | 41,615 | |||
| 350 | 41,615 | |||
| 01.08.2025 | 12:24:03,315 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 12:24:02,925 | 17 | 41,64 | |
| 17 | 41,64 | |||
| 17 | 41,64 | |||
| 01.08.2025 | 12:24:02,748 | 125 | 41,62 | |
| 25 | 41,62 | |||
| 125 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 12:24:02,445 | 2 715 | 41,64 | |
| 170 | 41,64 | |||
| 2 495 | 41,64 | |||
| 50 | 41,64 | |||
| 12 | 41,64 | |||
| 10 | 41,64 | |||
| 6 | 41,64 | |||
| 100 | 41,64 | |||
| 10 | 41,64 | |||
| 3 | 41,64 | |||
| 7 | 41,64 | |||
| 49 | 41,64 | |||
| 2 500 | 41,64 | |||
| 9 | 41,64 | |||
| 6 | 41,64 | |||
| 3 | 41,64 | |||
| 01.08.2025 | 12:23:17,456 | 2 065 | 41,64 | |
| 50 | 41,64 | |||
| 2 065 | 41,64 | |||
| 15 | 41,64 | |||
| 2 000 | 41,64 | |||
| 01.08.2025 | 12:23:07,606 | 3 000 | 41,615 | |
| 3 000 | 41,615 | |||
| 3 000 | 41,615 | |||
| 01.08.2025 | 12:23:06,877 | 13 | 41,63 | |
| 13 | 41,63 | |||
| 13 | 41,63 | |||
| 01.08.2025 | 12:22:55,680 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 12:22:53,212 | 163 | 41,65 | |
| 163 | 41,65 | |||
| 163 | 41,65 | |||
| 01.08.2025 | 12:22:52,510 | 10 | 41,675 | |
| 10 | 41,675 | |||
| 10 | 41,675 | |||
| 01.08.2025 | 12:22:52,412 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 01.08.2025 | 12:22:51,177 | 12 | 41,705 | |
| 12 | 41,705 | |||
| 12 | 41,705 | |||
| 01.08.2025 | 12:22:50,429 | 7 | 41,70 | |
| 7 | 41,70 | |||
| 7 | 41,70 | |||
| 01.08.2025 | 12:22:46,768 | 28 | 41,705 | |
| 28 | 41,705 | |||
| 28 | 41,705 | |||
| 01.08.2025 | 12:22:42,163 | 120 | 41,715 | |
| 120 | 41,715 | |||
| 120 | 41,715 | |||
| 01.08.2025 | 12:22:40,951 | 23 | 41,73 | |
| 23 | 41,73 | |||
| 23 | 41,73 | |||
| 01.08.2025 | 12:22:40,912 | 150 | 41,73 | |
| 150 | 41,73 | |||
| 100 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 12:22:40,466 | 250 | 41,67 | |
| 250 | 41,67 | |||
| 250 | 41,67 | |||
| 01.08.2025 | 12:22:27,946 | 500 | 41,605 | |
| 500 | 41,605 | |||
| 500 | 41,605 | |||
| 01.08.2025 | 12:22:22,151 | 92 | 41,55 | |
| 40 | 41,55 | |||
| 40 | 41,55 | |||
| 12 | 41,55 | |||
| 92 | 41,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00