Novo-Nordisk AS

6849

6163

43,855

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 20:09:53,237 57   43,77
      57 43,77
      57 43,77
08.08.2025 20:08:54,901 200   43,77
      50 43,77
      100 43,77
      50 43,77
      200 43,77
08.08.2025 20:08:39,050 2   43,795
      2 43,795
      2 43,795
08.08.2025 20:08:38,688 30   43,795
      30 43,795
      30 43,795
08.08.2025 20:08:03,913 13   43,775
      13 43,775
      13 43,775
08.08.2025 20:07:33,066 50   43,77
      20 43,77
      30 43,77
      50 43,77
08.08.2025 20:05:42,750 150   43,74
      150 43,74
      150 43,74
08.08.2025 20:05:39,902 500   43,70
      1 43,70
      499 43,70
      500 43,70
08.08.2025 20:05:19,379 120   43,75
      20 43,75
      50 43,75
      120 43,75
      50 43,75
08.08.2025 20:04:56,659 5   43,83
      5 43,83
      5 43,83
08.08.2025 20:04:56,605 100   43,82
      100 43,82
      100 43,82
08.08.2025 20:04:13,748 58   43,81
      58 43,81
      58 43,81
08.08.2025 20:04:07,282 50   43,80
      50 43,80
      50 43,80
08.08.2025 20:04:07,165 500   43,81
      500 43,81
      500 43,81
08.08.2025 20:03:51,852 20   43,815
      20 43,815
      20 43,815
08.08.2025 20:03:50,398 2   43,815
      2 43,815
      2 43,815
08.08.2025 20:03:42,659 25   43,82
      25 43,82
      25 43,82
08.08.2025 20:03:06,889 114   43,81
      114 43,81
      114 43,81
08.08.2025 20:02:43,183 23   43,815
      23 43,815
      23 43,815
08.08.2025 20:02:05,293 3   43,83
      3 43,83
      3 43,83
08.08.2025 20:01:43,766 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:59:30,247 40   43,845
      40 43,845
      40 43,845
08.08.2025 19:58:37,873 90   43,845
      90 43,845
      90 43,845
08.08.2025 19:57:57,890 8   43,845
      8 43,845
      8 43,845
08.08.2025 19:57:43,021 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:57:34,211 34   43,775
      34 43,775
      34 43,775
08.08.2025 19:57:27,392 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:57:05,376 21   43,845
      21 43,845
      21 43,845
08.08.2025 19:56:39,821 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:56:33,761 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:56:33,672 3   43,765
      3 43,765
      3 43,765
08.08.2025 19:56:05,920 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:55:52,985 150   43,845
      150 43,845
      150 43,845
08.08.2025 19:55:51,102 66   43,845
      66 43,845
      66 43,845
08.08.2025 19:55:45,498 367   43,795
      367 43,795
      7 43,795
      160 43,795
      200 43,795
08.08.2025 19:55:41,881 35   43,845
      35 43,845
      35 43,845
08.08.2025 19:55:19,021 68   43,845
      68 43,845
      68 43,845
08.08.2025 19:55:15,723 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:55:10,103 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:54:28,851 1   43,795
      1 43,795
      1 43,795
08.08.2025 19:53:56,746 82   43,845
      82 43,845
      82 43,845
08.08.2025 19:53:49,485 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:53:39,455 100   43,845
      51 43,845
      100 43,845
      49 43,845
08.08.2025 19:53:15,395 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:53:04,294 100   43,845
      100 43,845
      100 43,845
08.08.2025 19:51:44,193 70   43,845
      70 43,845
      70 43,845
08.08.2025 19:50:40,250 6   43,845
      6 43,845
      6 43,845
08.08.2025 19:50:25,270 5   43,79
      5 43,79
      5 43,79
08.08.2025 19:50:21,865 55   43,845
      55 43,845
      55 43,845
08.08.2025 19:50:17,895 3   43,78
      3 43,78
      3 43,78
08.08.2025 19:50:05,844 150   43,845
      150 43,845
      150 43,845
08.08.2025 19:49:48,315 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:49:10,972 75   43,845
      50 43,845
      25 43,845
      75 43,845
08.08.2025 19:49:00,958 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:48:46,219 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:48:34,633 90   43,785
      55 43,785
      90 43,785
      35 43,785
08.08.2025 19:48:16,818 40   43,845
      40 43,845
      40 43,845
08.08.2025 19:48:14,136 3   43,845
      3 43,845
      3 43,845
08.08.2025 19:48:12,014 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:47:45,570 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:47:34,196 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:47:14,738 15   43,845
      15 43,845
      15 43,845
08.08.2025 19:47:13,558 24   43,845
      24 43,845
      24 43,845
08.08.2025 19:47:03,627 50   43,745
      50 43,745
      50 43,745
08.08.2025 19:46:36,985 60   43,845
      60 43,845
      60 43,845
08.08.2025 19:46:30,518 46   43,835
      46 43,835
      46 43,835
08.08.2025 19:46:19,897 110   43,835
      50 43,835
      50 43,835
      10 43,835
      110 43,835
08.08.2025 19:46:10,089 3   43,845
      3 43,845
      3 43,845
08.08.2025 19:46:09,890 1   43,845
      1 43,845
      1 43,845
08.08.2025 19:45:43,832 6   43,745
      6 43,745
      6 43,745
08.08.2025 19:45:41,316 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:45:23,851 100   43,755
      50 43,755
      50 43,755
      100 43,755
08.08.2025 19:45:10,398 19   43,845
      19 43,845
      19 43,845
08.08.2025 19:44:51,715 50   43,845
      50 43,845
      50 43,845
08.08.2025 19:44:46,810 46   43,80
      46 43,80
      46 43,80
08.08.2025 19:44:41,043 1   43,835
      1 43,835
      1 43,835
08.08.2025 19:44:25,090 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:44:19,406 10   43,845
      10 43,845
      10 43,845
08.08.2025 19:44:18,224 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:43:58,585 49   43,745
      20 43,745
      49 43,745
      29 43,745
08.08.2025 19:43:51,441 12   43,845
      12 43,845
      12 43,845
08.08.2025 19:43:32,761 51   43,845
      1 43,845
      50 43,845
      51 43,845
08.08.2025 19:42:06,643 950   43,845
      900 43,845
      50 43,845
      950 43,845
08.08.2025 19:41:43,886 50   43,755
      50 43,755
      50 43,755
08.08.2025 19:41:12,168 7   43,745
      7 43,745
      7 43,745
08.08.2025 19:40:16,959 15   43,845
      15 43,845
      15 43,845
08.08.2025 19:39:39,258 25   43,83
      25 43,83
      25 43,83
08.08.2025 19:39:38,381 70   43,83
      70 43,83
      70 43,83
08.08.2025 19:39:28,010 13   43,84
      13 43,84
      2 43,84
      11 43,84
08.08.2025 19:38:48,880 3   43,745
      3 43,745
      3 43,745
08.08.2025 19:38:44,325 3   43,745
      3 43,745
      3 43,745
08.08.2025 19:38:43,834 100   43,84
      100 43,84
      100 43,84
08.08.2025 19:38:31,178 12   43,83
      12 43,83
      12 43,83
08.08.2025 19:38:17,992 20   43,83
      20 43,83
      20 43,83
08.08.2025 19:38:13,937 30   43,83
      30 43,83
      30 43,83
08.08.2025 19:36:52,011 4   43,825
      4 43,825
      4 43,825
08.08.2025 19:36:35,217 23   43,855
      23 43,855
      23 43,855
08.08.2025 19:36:16,970 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:35:57,249 10   43,875
      10 43,875
      10 43,875
08.08.2025 19:35:41,805 1   43,85
      1 43,85
      1 43,85
08.08.2025 19:35:24,982 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:34:54,440 15   43,84
      15 43,84
      15 43,84
08.08.2025 19:34:49,897 40   43,85
      40 43,85
      40 43,85
08.08.2025 19:33:56,920 5   43,745
      5 43,745
      5 43,745
08.08.2025 19:33:56,797 25   43,825
      25 43,825
      25 43,825
08.08.2025 19:33:51,244 50   43,825
      50 43,825
      50 43,825
08.08.2025 19:33:46,934 15   43,825
      15 43,825
      15 43,825
08.08.2025 19:32:57,288 45   43,745
      45 43,745
      45 43,745
08.08.2025 19:32:40,934 25   43,855
      25 43,855
      25 43,855
08.08.2025 19:32:17,977 25   43,84
      25 43,84
      25 43,84
08.08.2025 19:32:15,376 3   43,84
      3 43,84
      3 43,84
08.08.2025 19:32:05,177 5   43,84
      5 43,84
      5 43,84
08.08.2025 19:32:00,496 37   43,84
      37 43,84
      37 43,84
08.08.2025 19:31:48,774 2   43,83
      2 43,83
      2 43,83
08.08.2025 19:31:37,540 3   43,855
      3 43,855
      3 43,855
08.08.2025 19:31:04,551 50   43,855
      50 43,855
      50 43,855
08.08.2025 19:30:39,871 81   43,745
      81 43,745
      81 43,745
08.08.2025 19:30:39,385 3   43,805
      3 43,805
      3 43,805
08.08.2025 19:29:46,975 357   43,745
      307 43,745
      50 43,745
      357 43,745
08.08.2025 19:29:05,149 34   43,82
      34 43,82
      34 43,82
08.08.2025 19:28:50,248 7   43,81
      7 43,81
      7 43,81
08.08.2025 19:28:49,993 47   43,81
      47 43,81
      47 43,81
08.08.2025 19:28:16,474 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:28:15,008 10   43,805
      10 43,805
      10 43,805
08.08.2025 19:27:05,626 25   43,84
      25 43,84
      25 43,84
08.08.2025 19:26:57,416 2   43,845
      2 43,845
      2 43,845
08.08.2025 19:26:21,650 23   43,845
      23 43,845
      23 43,845
08.08.2025 19:25:49,970 4   43,865
      4 43,865
      4 43,865
08.08.2025 19:25:12,965 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:23:58,352 228   43,885
      228 43,885
      228 43,885
08.08.2025 19:23:49,037 3   43,76
      3 43,76
      3 43,76
08.08.2025 19:23:43,623 500   43,85
      319 43,85
      181 43,85
      500 43,85
08.08.2025 19:23:41,224 100   43,76
      100 43,76
      100 43,76
08.08.2025 19:23:33,229 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:23:17,023 3   43,85
      3 43,85
      3 43,85
08.08.2025 19:22:54,176 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:22:36,026 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:22:22,443 170   43,755
      170 43,755
      170 43,755
08.08.2025 19:21:13,201 80   43,75
      80 43,75
      80 43,75
08.08.2025 19:20:22,131 228   43,845
      228 43,845
      228 43,845
08.08.2025 19:19:38,339 228   43,84
      228 43,84
      228 43,84
08.08.2025 19:19:37,698 30   43,745
      30 43,745
      30 43,745
08.08.2025 19:19:37,553 12   43,84
      12 43,84
      12 43,84
08.08.2025 19:19:30,945 65   43,85
      65 43,85
      35 43,85
      30 43,85
08.08.2025 19:18:54,028 1   43,755
      1 43,755
      1 43,755
08.08.2025 19:18:38,075 92   43,85
      92 43,85
      92 43,85
08.08.2025 19:18:21,025 20   43,745
      20 43,745
      20 43,745
08.08.2025 19:17:44,696 100   43,85
      100 43,85
      50 43,85
      50 43,85
08.08.2025 19:17:17,796 14   43,845
      14 43,845
      14 43,845
08.08.2025 19:17:13,748 21   43,85
      21 43,85
      21 43,85
08.08.2025 19:16:36,035 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:16:21,344 3   43,85
      3 43,85
      3 43,85
08.08.2025 19:16:21,235 1   43,85
      1 43,85
      1 43,85
08.08.2025 19:16:19,923 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:15:58,210 6   43,85
      6 43,85
      6 43,85
08.08.2025 19:15:48,505 46   43,735
      46 43,735
      46 43,735
08.08.2025 19:15:12,938 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:15:03,847 50   43,77
      50 43,77
      50 43,77
08.08.2025 19:14:53,788 100   43,85
      100 43,85
      100 43,85
08.08.2025 19:14:19,088 30   43,85
      30 43,85
      30 43,85
08.08.2025 19:14:10,970 2   43,85
      2 43,85
      2 43,85
08.08.2025 19:14:10,195 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:12:24,856 40   43,885
      40 43,885
      40 43,885
08.08.2025 19:12:21,689 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:12:04,524 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:11:24,147 100   43,885
      100 43,885
      100 43,885
08.08.2025 19:11:04,341 25   43,885
      25 43,885
      25 43,885
08.08.2025 19:11:01,976 550   43,78
      550 43,78
      550 43,78
08.08.2025 19:10:59,207 50   43,76
      50 43,76
      50 43,76
08.08.2025 19:10:21,691 30   43,89
      30 43,89
      30 43,89
08.08.2025 19:10:18,220 3   43,765
      3 43,765
      3 43,765
08.08.2025 19:10:13,097 127   43,765
      127 43,765
      103 43,765
      24 43,765
08.08.2025 19:09:59,611 1   43,875
      1 43,875
      1 43,875
08.08.2025 19:09:48,140 6   43,875
      6 43,875
      6 43,875
08.08.2025 19:09:48,046 40   43,875
      40 43,875
      40 43,875
08.08.2025 19:09:47,942 23   43,875
      23 43,875
      23 43,875
08.08.2025 19:09:13,378 10   43,855
      10 43,855
      10 43,855
08.08.2025 19:09:07,043 20   43,86
      20 43,86
      20 43,86
08.08.2025 19:09:06,918 7   43,88
      7 43,88
      1 43,88
      6 43,88
08.08.2025 19:08:06,849 1 846   43,75
      1 846 43,75
      1 846 43,75
08.08.2025 19:07:32,895 228   43,75
      228 43,75
      228 43,75
08.08.2025 19:07:20,395 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:07:04,316 43   43,75
      43 43,75
      43 43,75
08.08.2025 19:06:59,072 1   43,75
      1 43,75
      1 43,75
08.08.2025 19:06:51,750 30   43,75
      30 43,75
      30 43,75
08.08.2025 19:06:08,576 250   43,715
      250 43,715
      250 43,715
08.08.2025 19:06:05,017 9   43,75
      9 43,75
      9 43,75
08.08.2025 19:05:50,927 88   43,745
      88 43,745
      88 43,745
08.08.2025 19:05:20,612 5   43,75
      5 43,75
      5 43,75
08.08.2025 19:04:29,001 3   43,725
      3 43,725
      3 43,725
08.08.2025 19:04:23,040 250   43,725
      250 43,725
      250 43,725
08.08.2025 19:04:19,240 1   43,75
      1 43,75
      1 43,75
08.08.2025 19:04:05,461 4   43,75
      4 43,75
      4 43,75
08.08.2025 19:04:02,069 23   43,75
      23 43,75
      23 43,75
08.08.2025 19:03:51,536 50   43,75
      50 43,75
      50 43,75
08.08.2025 19:03:30,918 200   43,75
      200 43,75
      200 43,75
08.08.2025 19:03:23,977 60   43,75
      60 43,75
      60 43,75
08.08.2025 19:03:14,778 100   43,86
      100 43,86
      100 43,86
08.08.2025 19:02:12,148 50   43,865
      50 43,865
      50 43,865
08.08.2025 19:02:08,841 10   43,865
      10 43,865
      10 43,865
08.08.2025 19:02:02,514 57   43,74
      57 43,74
      25 43,74
      32 43,74
08.08.2025 19:01:57,269 10   43,875
      10 43,875
      10 43,875
08.08.2025 19:01:56,549 25   43,875
      25 43,875
      25 43,875
08.08.2025 19:01:52,032 120   43,875
      29 43,875
      120 43,875
      91 43,875
08.08.2025 19:01:39,479 5   43,865
      5 43,865
      5 43,865
08.08.2025 19:01:17,149 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:00:58,446 10   43,82
      10 43,82
      10 43,82
08.08.2025 19:00:49,083 3   43,69
      3 43,69
      3 43,69
08.08.2025 19:00:35,309 500   43,845
      500 43,845
      500 43,845
08.08.2025 19:00:29,875 1   43,89
      1 43,89
      1 43,89
08.08.2025 19:00:11,057 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:00:09,122 22   43,885
      22 43,885
      22 43,885
08.08.2025 18:59:20,006 60   43,87
      60 43,87
      60 43,87
08.08.2025 18:59:13,624 300   43,855
      12 43,855
      288 43,855
      300 43,855
08.08.2025 18:58:45,214 80   43,87
      80 43,87
      80 43,87
08.08.2025 18:58:28,978 3   43,735
      3 43,735
      3 43,735
08.08.2025 18:57:54,884 69   43,85
      69 43,85
      69 43,85
08.08.2025 18:57:46,180 100   43,85
      100 43,85
      100 43,85
08.08.2025 18:57:39,158 200   43,85
      200 43,85
      200 43,85
08.08.2025 18:57:29,894 3   43,83
      3 43,83
      3 43,83
08.08.2025 18:56:52,228 1 200   43,80
      1 200 43,80
      1 200 43,80
08.08.2025 18:56:48,766 10   43,83
      10 43,83
      10 43,83
08.08.2025 18:56:02,054 80   43,805
      80 43,805
      80 43,805
08.08.2025 18:55:29,934 35   43,70
      35 43,70
      35 43,70
08.08.2025 18:55:22,767 42   43,835
      42 43,835
      42 43,835
08.08.2025 18:54:52,649 25   43,82
      25 43,82
      25 43,82
08.08.2025 18:54:41,671 24   43,835
      24 43,835
      24 43,835
08.08.2025 18:54:32,817 10   43,845
      10 43,845
      10 43,845
08.08.2025 18:54:21,811 25   43,815
      25 43,815
      25 43,815
08.08.2025 18:54:01,037 11   43,81
      11 43,81
      11 43,81
08.08.2025 18:53:35,869 21   43,68
      21 43,68
      21 43,68
08.08.2025 18:53:35,267 2   43,80
      2 43,80
      2 43,80
08.08.2025 18:53:33,426 41   43,80
      41 43,80
      41 43,80
08.08.2025 18:53:27,929 450   43,795
      450 43,795
      450 43,795
08.08.2025 18:53:10,288 50   43,785
      5 43,785
      45 43,785
      50 43,785
08.08.2025 18:52:52,408 10   43,77
      10 43,77
      10 43,77
08.08.2025 18:52:50,608 4   43,64
      4 43,64
      4 43,64
08.08.2025 18:52:22,829 1   43,795
      1 43,795
      1 43,795
08.08.2025 18:52:14,985 1   43,81
      1 43,81
      1 43,81
08.08.2025 18:52:01,606 25   43,815
      25 43,815
      25 43,815
08.08.2025 18:51:17,756 7   43,755
      7 43,755
      7 43,755
08.08.2025 18:50:45,901 4   43,77
      4 43,77
      4 43,77
08.08.2025 18:50:41,493 1   43,77
      1 43,77
      1 43,77
08.08.2025 18:50:36,680 20   43,64
      20 43,64
      20 43,64
08.08.2025 18:50:27,097 20   43,75
      20 43,75
      20 43,75
08.08.2025 18:50:20,387 800   43,625
      45 43,625
      755 43,625
      800 43,625
08.08.2025 18:50:20,282 2   43,75
      2 43,75
      2 43,75
08.08.2025 18:49:48,074 11   43,62
      11 43,62
      11 43,62
08.08.2025 18:49:42,040 30   43,745
      30 43,745
      30 43,745
08.08.2025 18:49:40,821 250   43,745
      250 43,745
      250 43,745
08.08.2025 18:49:33,385 350   43,70
      25 43,70
      350 43,70
      100 43,70
      200 43,70
      25 43,70
08.08.2025 18:49:29,715 500   43,73
      500 43,73
      500 43,73
08.08.2025 18:49:05,851 395   43,77
      350 43,77
      395 43,77
      45 43,77
08.08.2025 18:49:02,429 450   43,785
      450 43,785
      450 43,785
08.08.2025 18:48:53,541 15   43,795
      15 43,795
      15 43,795
08.08.2025 18:48:51,029 3   43,735
      3 43,735
      3 43,735
08.08.2025 18:48:40,760 30   43,795
      30 43,795
      30 43,795
08.08.2025 18:48:34,428 1   43,775
      1 43,775
      1 43,775
08.08.2025 18:48:30,451 150   43,785
      150 43,785
      150 43,785
08.08.2025 18:48:28,841 5   43,81
      5 43,81
      5 43,81
08.08.2025 18:48:03,950 10   43,805
      10 43,805
      10 43,805
08.08.2025 18:47:34,182 375   43,815
      375 43,815
      375 43,815
08.08.2025 18:47:31,841 3   43,815
      3 43,815
      3 43,815
08.08.2025 18:47:16,644 5   43,83
      5 43,83
      5 43,83
08.08.2025 18:47:04,696 50   43,805
      50 43,805
      50 43,805
08.08.2025 18:46:59,441 3   43,82
      3 43,82
      3 43,82
08.08.2025 18:46:20,298 80   43,755
      80 43,755
      35 43,755
      45 43,755
08.08.2025 18:44:45,825 1   43,77
      1 43,77
      1 43,77
08.08.2025 18:44:29,511 8   43,90
      8 43,90
      8 43,90
08.08.2025 18:42:36,271 4   43,89
      4 43,89
      4 43,89
08.08.2025 18:42:23,989 130   43,89
      130 43,89
      15 43,89
      115 43,89
08.08.2025 18:42:22,817 3   43,89
      3 43,89
      3 43,89
08.08.2025 18:42:05,833 80   43,905
      80 43,905
      80 43,905
08.08.2025 18:41:55,370 50   43,895
      50 43,895
      50 43,895
08.08.2025 18:41:36,401 16   43,88
      16 43,88
      16 43,88
08.08.2025 18:41:35,714 4   43,895
      4 43,895
      4 43,895
08.08.2025 18:40:44,254 30   43,915
      30 43,915
      30 43,915
08.08.2025 18:40:15,946 96   43,87
      96 43,87
      96 43,87
08.08.2025 18:40:11,926 52   43,78
      52 43,78
      52 43,78
08.08.2025 18:40:11,007 200   43,85
      200 43,85
      200 43,85
08.08.2025 18:40:03,925 137   43,785
      100 43,785
      137 43,785
      37 43,785
08.08.2025 18:39:45,600 203   43,84
      203 43,84
      203 43,84
08.08.2025 18:39:42,585 200   43,83
      200 43,83
      200 43,83
08.08.2025 18:39:35,754 8   43,845
      8 43,845
      8 43,845
08.08.2025 18:39:22,096 868   43,80
      868 43,80
      868 43,80
08.08.2025 18:39:15,283 1 000   43,80
      1 000 43,80
      1 000 43,80
08.08.2025 18:39:12,978 15   43,80
      15 43,80
      15 43,80
08.08.2025 18:39:08,811 23   43,80
      23 43,80
      23 43,80
08.08.2025 18:39:03,512 500   43,80
      500 43,80
      500 43,80
08.08.2025 18:38:48,061 18   43,795
      18 43,795
      18 43,795
08.08.2025 18:37:56,786 847   43,795
      847 43,795
      847 43,795
08.08.2025 18:37:56,667 1 024   43,80
      1 000 43,80
      1 024 43,80
      24 43,80
08.08.2025 18:37:55,984 125   43,80
      125 43,80
      125 43,80
08.08.2025 18:37:35,765 11   43,84
      11 43,84
      11 43,84
08.08.2025 18:37:29,150 25   43,845
      25 43,845
      25 43,845
08.08.2025 18:37:22,124 50   43,845
      50 43,845
      50 43,845
08.08.2025 18:37:13,656 114   43,84
      114 43,84
      114 43,84
08.08.2025 18:36:32,115 350   43,81
      350 43,81
      350 43,81
08.08.2025 18:36:02,856 50   43,80
      50 43,80
      50 43,80
08.08.2025 18:35:35,134 5   43,86
      5 43,86
      5 43,86
08.08.2025 18:34:43,467 2   43,85
      2 43,85
      2 43,85
08.08.2025 18:34:26,832 25   43,86
      25 43,86
      25 43,86
08.08.2025 18:34:25,571 46   43,86
      46 43,86
      46 43,86
08.08.2025 18:34:11,408 150   43,85
      100 43,85
      150 43,85
      50 43,85
08.08.2025 18:34:07,266 250   43,80
      250 43,80
      250 43,80
08.08.2025 18:34:00,851 7   43,85
      7 43,85
      7 43,85
08.08.2025 18:33:16,920 75   43,87
      75 43,87
      75 43,87
08.08.2025 18:32:57,280 50   43,87
      50 43,87
      50 43,87
08.08.2025 18:32:49,328 500   43,80
      500 43,80
      500 43,80
08.08.2025 18:32:44,104 10   43,87
      10 43,87
      10 43,87
08.08.2025 18:32:36,030 10   43,87
      10 43,87
      10 43,87
08.08.2025 18:32:31,575 20   43,87
      20 43,87
      20 43,87
08.08.2025 18:32:05,564 3   43,87
      3 43,87
      3 43,87
08.08.2025 18:31:59,223 1   43,80
      1 43,80
      1 43,80
08.08.2025 18:31:42,297 40   43,87
      40 43,87
      40 43,87
08.08.2025 18:31:14,635 3   43,87
      3 43,87
      3 43,87
08.08.2025 18:30:58,204 11   43,87
      11 43,87
      11 43,87
08.08.2025 18:30:52,358 68   43,87
      68 43,87
      68 43,87
08.08.2025 18:30:44,865 9   43,87
      9 43,87
      9 43,87
08.08.2025 18:30:38,727 23   43,80
      23 43,80
      23 43,80
08.08.2025 18:30:35,673 8   43,87
      8 43,87
      8 43,87

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)