Infineon Technologies AG

108

65

32.69

Date Time Volume Order Volume Price
16/10/2025 09:02:12.461 3   32.69
      3 32.69
      3 32.69
16/10/2025 09:02:06.893 435   32.665
      200 32.665
      12 32.665
      35 32.665
      193 32.665
      400 32.665
      6 32.665
      1 32.665
      23 32.665
16/10/2025 08:53:42.573 150   32.605
      150 32.605
      150 32.605
16/10/2025 08:53:24.959 150   32.605
      150 32.605
      150 32.605
16/10/2025 08:53:20.315 150   32.605
      150 32.605
      150 32.605
16/10/2025 08:52:41.411 30   32.605
      30 32.605
      30 32.605
16/10/2025 08:52:37.995 55   32.505
      55 32.505
      55 32.505
16/10/2025 08:52:17.015 10   32.605
      10 32.605
      10 32.605
16/10/2025 08:51:59.424 61   32.605
      61 32.605
      61 32.605
16/10/2025 08:51:51.351 96   32.505
      96 32.505
      17 32.505
      79 32.505
16/10/2025 08:50:44.777 50   32.605
      50 32.605
      50 32.605
16/10/2025 08:50:22.616 38   32.605
      38 32.605
      38 32.605
16/10/2025 08:47:33.734 20   32.605
      20 32.605
      20 32.605
16/10/2025 08:46:21.940 20   32.605
      20 32.605
      20 32.605
16/10/2025 08:41:43.009 190   32.60
      50 32.60
      140 32.60
      190 32.60
16/10/2025 08:40:30.514 100   32.605
      100 32.605
      100 32.605
16/10/2025 08:34:26.343 5   32.55
      5 32.55
      5 32.55
16/10/2025 08:31:32.711 77   32.605
      77 32.605
      77 32.605
16/10/2025 08:31:00.785 40   32.555
      40 32.555
      40 32.555
16/10/2025 08:30:50.725 100   32.61
      100 32.61
      100 32.61
16/10/2025 08:30:41.737 200   32.61
      200 32.61
      200 32.61
16/10/2025 08:30:05.218 200   32.61
      200 32.61
      200 32.61
16/10/2025 08:28:34.729 20   32.615
      20 32.615
      20 32.615
16/10/2025 08:28:04.026 95   32.615
      95 32.615
      95 32.615
16/10/2025 08:27:06.177 30   32.605
      30 32.605
      30 32.605
16/10/2025 08:25:46.051 480   32.60
      480 32.60
      480 32.60
16/10/2025 08:25:45.654 20   32.60
      20 32.60
      20 32.60
16/10/2025 08:23:52.446 40   32.55
      40 32.55
      40 32.55
16/10/2025 08:20:56.453 8   32.60
      8 32.60
      8 32.60
16/10/2025 08:20:20.229 60   32.455
      40 32.455
      60 32.455
      20 32.455
16/10/2025 08:19:27.390 100   32.595
      100 32.595
      100 32.595
16/10/2025 08:17:58.189 100   32.61
      100 32.61
      100 32.61
16/10/2025 08:17:07.352 15   32.61
      15 32.61
      15 32.61
16/10/2025 08:16:28.412 50   32.62
      50 32.62
      50 32.62
16/10/2025 08:14:22.628 100   32.625
      100 32.625
      100 32.625
16/10/2025 08:12:20.063 17   32.445
      1 32.445
      16 32.445
      17 32.445
16/10/2025 08:10:26.480 200   32.62
      200 32.62
      200 32.62
16/10/2025 08:08:45.086 10   32.625
      10 32.625
      10 32.625
16/10/2025 08:08:38.540 100   32.62
      100 32.62
      100 32.62
16/10/2025 08:06:05.946 200   32.61
      200 32.61
      180 32.61
      20 32.61
16/10/2025 08:03:51.007 8   32.62
      8 32.62
      8 32.62
16/10/2025 08:01:03.106 30   32.61
      30 32.61
      30 32.61
16/10/2025 08:00:12.681 38   32.435
      8 32.435
      20 32.435
      10 32.435
      38 32.435
16/10/2025 08:00:07.667 1   32.60
      1 32.60
      1 32.60
16/10/2025 08:00:05.558 33   32.60
      33 32.60
      33 32.60
16/10/2025 07:59:19.792 4   32.435
      4 32.435
      4 32.435
16/10/2025 07:57:02.881 50   32.59
      50 32.59
      50 32.59
16/10/2025 07:55:42.714 5   32.59
      5 32.59
      5 32.59
16/10/2025 07:51:27.810 100   32.585
      100 32.585
      100 32.585
16/10/2025 07:48:30.329 300   32.595
      300 32.595
      300 32.595
16/10/2025 07:47:18.829 37   32.595
      37 32.595
      37 32.595
16/10/2025 07:47:14.583 300   32.595
      17 32.595
      100 32.595
      300 32.595
      183 32.595
16/10/2025 07:38:48.536 50   32.585
      50 32.585
      50 32.585
16/10/2025 07:38:33.476 77   32.58
      77 32.58
      77 32.58
16/10/2025 07:38:10.442 100   32.59
      100 32.59
      100 32.59
16/10/2025 07:35:41.182 100   32.595
      100 32.595
      100 32.595
16/10/2025 07:34:14.778 400   32.595
      400 32.595
      400 32.595
16/10/2025 07:34:13.304 400   32.595
      400 32.595
      301 32.595
      99 32.595
16/10/2025 07:32:17.382 30   32.41
      30 32.41
      30 32.41
16/10/2025 07:30:59.307 1   32.40
      1 32.40
      1 32.40
16/10/2025 07:30:18.113 400   32.395
      30 32.395
      100 32.395
      230 32.395
      400 32.395
      40 32.395
16/10/2025 07:30:08.011 259   32.45
      259 32.45
      100 32.45
      99 32.45
      60 32.45
16/10/2025 07:30:07.882 44   32.455
      38 32.455
      44 32.455
      6 32.455
16/10/2025 07:30:07.430 56   32.585
      46 32.585
      21 32.585
      10 32.585
      25 32.585
      10 32.585
16/10/2025 07:30:07.172 728   32.50
      155 32.50
      100 32.50
      100 32.50
      45 32.50
      30 32.50
      25 32.50
      50 32.50
      153 32.50
      40 32.50
      30 32.50
      35 32.50
      100 32.50
      593 32.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)